MESA LABS Historical Stock Price

Below is the stock price history for Mesa Labs MLAB. Data is recorded each day for the historical open, high, low, close and volume. The Mesa Labs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mesa Labs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 135.95 136.07 134.97 135.80 314
2017-12-14 128.83 132.94 128.00 132.28 707
2017-12-13 128.04 129.45 128.04 129.45 199
2017-12-12 127.00 128.05 127.00 128.05 235
2017-12-11 125.68 126.13 123.16 125.20 1,063
2017-12-08 126.89 126.99 126.89 126.99 11
2017-12-07 125.78 128.06 125.78 128.06 120
2017-12-06 125.40 127.60 125.40 126.80 21
2017-12-05 125.90 129.44 125.90 127.92 632
2017-12-04 132.05 132.05 131.71 131.71 12
2017-12-01 136.37 136.37 133.83 133.83 539
2017-11-30 133.86 134.72 133.86 134.56 828
2017-11-28 134.30 134.30 134.30 134.30 100
2017-11-27 132.71 133.75 132.71 133.73 315
2017-11-24 133.15 133.31 132.14 132.14 560
2017-11-22 134.23 134.23 132.72 132.72 103
2017-11-21 132.00 132.00 131.75 131.75 3
2017-11-20 133.50 134.06 131.34 131.91 1,520
2017-11-17 132.99 133.50 132.39 132.90 622
2017-11-16 131.30 133.40 131.30 132.28 356
2017-11-15 130.00 130.55 129.72 129.78 308
2017-11-14 128.00 131.54 128.00 129.39 246
2017-11-13 127.50 127.50 126.69 126.69 216
2017-11-10 125.85 128.60 125.62 128.60 161
2017-11-09 125.70 129.47 125.66 125.66 504
2017-11-08 129.46 129.46 122.60 128.11 583
2017-11-07 139.00 139.00 131.74 132.37 313
2017-11-06 151.70 151.70 135.39 138.53 6,788
2017-11-03 157.15 157.15 157.15 157.15 100
2017-11-02 159.50 159.50 159.50 159.50 100

» More Mesa Labs Stock Price History

To see other companies like Mesa Labs (MLAB), view our stock market today for news, and other data.