MARKEL Historical Stock Price

Below is the stock price history for Markel MKL. Data is recorded each day for the historical open, high, low, close and volume. The Markel stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Markel Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 1,065.12 1,074.00 1,061.01 1,066.30 704
2017-11-16 1,085.76 1,090.20 1,068.49 1,069.45 652
2017-11-15 1,070.00 1,089.13 1,070.00 1,087.58 853
2017-11-14 1,080.79 1,080.79 1,071.13 1,077.36 367
2017-11-13 1,066.28 1,072.91 1,066.28 1,072.86 616
2017-11-10 1,071.72 1,071.72 1,061.90 1,065.30 545
2017-11-09 1,079.99 1,079.99 1,068.42 1,073.55 836
2017-11-08 1,080.80 1,086.47 1,075.18 1,075.89 264
2017-11-07 1,082.84 1,091.97 1,078.21 1,084.30 384
2017-11-06 1,070.44 1,083.79 1,070.44 1,081.98 863
2017-11-03 1,091.69 1,091.69 1,075.76 1,076.48 791
2017-11-02 1,087.02 1,097.46 1,087.02 1,091.76 342
2017-11-01 1,082.88 1,085.98 1,080.59 1,081.31 600
2017-10-31 1,089.49 1,093.60 1,083.14 1,084.11 986
2017-10-30 1,096.64 1,101.08 1,091.76 1,096.84 648
2017-10-27 1,090.43 1,094.96 1,088.49 1,094.37 472
2017-10-26 1,063.99 1,090.32 1,058.30 1,090.32 1,626
2017-10-25 1,064.38 1,070.68 1,056.44 1,061.35 683
2017-10-24 1,082.00 1,082.00 1,065.05 1,067.51 787
2017-10-23 1,075.80 1,081.61 1,071.53 1,076.05 578
2017-10-20 1,063.63 1,078.85 1,063.63 1,076.59 758
2017-10-19 1,060.00 1,065.63 1,058.05 1,064.49 492
2017-10-18 1,075.00 1,083.80 1,062.02 1,065.79 881
2017-10-17 1,076.17 1,076.17 1,064.41 1,068.75 424
2017-10-16 1,076.22 1,076.98 1,066.00 1,071.90 1,701
2017-10-13 1,069.17 1,079.47 1,069.17 1,073.88 512
2017-10-12 1,093.00 1,093.02 1,072.68 1,073.56 1,463
2017-10-11 1,090.00 1,101.58 1,084.61 1,093.56 699
2017-10-10 1,083.16 1,090.99 1,083.16 1,090.99 446
2017-10-09 1,079.41 1,079.41 1,073.80 1,076.70 168

» More Markel Stock Price History

To see other companies like Markel (MKL), view our stock market today for news, and other data.