EATON VANCE MICH MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mich Mun Bd Fd MIW. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mich Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mich Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-01 12.71 12.71 12.71 12.71 85
2018-09-21 12.67 12.67 12.61 12.61 400
2018-09-20 12.70 12.70 12.70 12.70 258
2018-09-18 12.81 12.81 12.81 12.81 85
2018-09-11 12.93 12.93 12.90 12.90 325
2018-09-07 13.00 13.03 13.00 13.03 1,200
2018-08-30 13.00 13.00 12.97 12.97 300
2018-08-29 13.06 13.08 13.00 13.00 574
2018-08-28 13.03 13.03 13.03 13.03 15
2018-08-15 13.04 13.04 13.04 13.04 100
2018-08-07 13.11 13.11 13.11 13.11 206
2018-07-26 13.10 13.10 13.10 13.10 223
2018-07-23 13.15 13.15 13.15 13.15 400
2018-06-27 13.04 13.04 13.04 13.04 200
2018-06-22 13.00 13.09 13.00 13.09 804
2018-06-20 12.97 12.97 12.97 12.97 481
2018-06-14 12.99 12.99 12.99 12.99 300
2018-06-12 12.90 12.94 12.90 12.94 1,145
2018-06-08 13.07 13.07 13.07 13.07 900
2018-06-04 13.02 13.02 13.02 13.02 3
2018-05-22 12.91 12.91 12.91 12.91 500
2018-04-26 12.53 12.53 12.53 12.53 400
2018-04-23 12.60 12.60 12.60 12.60 400
2018-04-16 12.73 12.73 12.73 12.73 100
2018-04-02 12.89 12.89 12.89 12.89 17
2017-12-29 13.33 13.33 13.33 13.33 200
2017-12-28 13.37 13.38 13.35 13.35 1,380
2017-12-22 13.31 13.31 13.31 13.31 1
2017-12-20 13.41 13.42 13.41 13.42 200
2017-12-19 13.43 13.43 13.43 13.43 100

» More Eaton Vance Mich Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mich Mun Bd Fd (MIW), view our stock market today for news, and other data.