EATON VANCE MICH MUN BD FD Historical Stock Price

Below is the stock price history for Eaton Vance Mich Mun Bd Fd MIW. Data is recorded each day for the historical open, high, low, close and volume. The Eaton Vance Mich Mun Bd Fd stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Eaton Vance Mich Mun Bd Fd Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 13.58 13.59 13.58 13.59 140
2017-11-15 13.62 13.62 13.62 13.62 600
2017-11-09 13.54 13.54 13.54 13.54 197
2017-10-30 13.46 13.46 13.46 13.46 100
2017-10-26 13.49 13.49 13.49 13.49 1
2017-10-25 13.52 13.52 13.45 13.45 630
2017-10-23 13.63 13.63 13.63 13.63 100
2017-10-17 13.82 13.82 13.82 13.82 100
2017-10-12 13.80 13.80 13.80 13.80 100
2017-10-11 13.67 13.71 13.67 13.71 800
2017-10-09 13.80 13.80 13.80 13.80 200
2017-10-06 13.61 13.77 13.61 13.69 1,225
2017-10-04 13.88 13.88 13.74 13.74 300
2017-10-03 13.75 13.75 13.75 13.75 100
2017-10-02 14.01 14.01 13.85 13.85 300
2017-09-28 13.80 13.80 13.80 13.80 100
2017-09-27 13.86 13.86 13.86 13.86 1,200
2017-09-22 13.90 13.90 13.90 13.90 167
2017-09-19 14.19 14.19 13.99 14.05 1,200
2017-09-12 14.12 14.12 13.97 14.04 1,036
2017-09-11 13.98 13.98 13.98 13.98 300
2017-09-07 13.93 13.95 13.93 13.95 241
2017-09-06 13.92 13.92 13.92 13.92 100
2017-09-05 13.81 13.88 13.81 13.88 201
2017-08-30 13.77 13.77 13.77 13.77 212
2017-08-24 13.71 13.71 13.68 13.68 400
2017-08-21 13.68 13.72 13.68 13.72 200
2017-08-15 13.72 13.72 13.72 13.72 200
2017-08-11 13.79 13.79 13.79 13.79 200
2017-08-10 13.86 13.86 13.86 13.86 100

» More Eaton Vance Mich Mun Bd Fd Stock Price History

To see other companies like Eaton Vance Mich Mun Bd Fd (MIW), view our stock market today for news, and other data.