MITEL NETWORKS Historical Stock Price

Below is the stock price history for Mitel Networks MITL. Data is recorded each day for the historical open, high, low, close and volume. The Mitel Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mitel Networks Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 11.03 11.03 11.01 11.015 32,293
2018-10-17 11.02 11.025 11.02 11.025 4,559
2018-10-16 11.015 11.02 11.015 11.015 12,065
2018-10-15 11.025 11.03 11.02 11.02 26,360
2018-10-12 11.03 11.035 11.01 11.015 31,583
2018-10-11 11.02 11.025 11.02 11.02 38,249
2018-10-10 11.04 11.045 11.03 11.035 49,216
2018-10-09 11.025 11.035 11.025 11.035 57,868
2018-10-08 11.025 11.025 11.02 11.02 42,713
2018-10-05 11.03 11.03 11.015 11.025 65,112
2018-10-04 11.025 11.025 11.01 11.01 126,726
2018-10-03 11.03 11.035 11.02 11.025 47,754
2018-10-02 11.03 11.04 11.02 11.025 75,239
2018-10-01 11.04 11.05 11.04 11.045 57,293
2018-09-28 11.025 11.025 11.01 11.015 126,216
2018-09-27 11.02 11.025 10.995 10.995 72,004
2018-09-26 11.02 11.03 11.02 11.025 61,300
2018-09-25 11.03 11.04 11.02 11.03 159,887
2018-09-24 11.02 11.04 11.02 11.04 48,558
2018-09-21 11.035 11.045 11.02 11.02 183,586
2018-09-20 11.03 11.03 11.025 11.025 17,069
2018-09-19 11.03 11.04 11.02 11.035 62,600
2018-09-18 11.04 11.04 11.025 11.025 45,242
2018-09-17 11.015 11.045 11.015 11.03 88,684
2018-09-14 11.00 11.015 11.00 11.015 75,269
2018-09-13 11.00 11.005 10.99 11.005 44,947
2018-09-12 11.01 11.01 10.98 10.985 114,122
2018-09-11 10.99 10.99 10.975 10.975 23,635
2018-09-10 11.00 11.00 10.985 10.995 8,990
2018-09-07 11.00 11.00 10.985 10.985 12,254

» More Mitel Networks Stock Price History

To see other companies like Mitel Networks (MITL), view our stock market today for news, and other data.