MIPS TECHNOLOGIES Historical Stock Price

Below is the stock price history for Mips Technologies MIPS. Data is recorded each day for the historical open, high, low, close and volume. The Mips Technologies stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mips Technologies Historical Stock Price

DateOpenHighLowCloseVolume
2013-02-07 7.98 7.99 7.975 7.98 149,718
2013-02-06 7.94 8.00 7.94 7.995 68,265
2013-02-05 7.89 7.90 7.885 7.895 97,284
2013-02-04 7.88 7.895 7.88 7.88 66,493
2013-02-01 7.88 7.90 7.875 7.885 90,807
2013-01-31 7.87 7.895 7.86 7.86 86,878
2013-01-30 7.86 7.88 7.85 7.88 340,391
2013-01-29 7.85 7.87 7.84 7.855 248,140
2013-01-28 7.88 7.885 7.77 7.80 383,420
2013-01-25 7.88 7.89 7.87 7.88 63,606
2013-01-24 7.87 7.89 7.86 7.875 102,754
2013-01-23 7.89 7.89 7.865 7.865 57,551
2013-01-22 7.86 7.89 7.86 7.88 61,991
2013-01-18 7.88 7.89 7.86 7.87 109,148
2013-01-17 7.89 7.90 7.87 7.87 251,539
2013-01-16 7.89 7.90 7.88 7.885 448,639
2013-01-15 7.88 7.89 7.87 7.89 355,781
2013-01-14 7.89 7.895 7.87 7.88 376,600
2013-01-11 7.89 7.90 7.875 7.885 111,527
2013-01-10 7.88 7.90 7.87 7.88 67,154
2013-01-09 7.89 7.89 7.87 7.885 28,909
2013-01-08 7.86 7.90 7.84 7.895 85,583
2013-01-07 7.86 7.88 7.82 7.875 175,200
2013-01-04 7.84 7.86 7.83 7.85 91,329
2013-01-03 7.80 7.8605 7.80 7.86 101,047
2013-01-02 7.87 7.90 7.76 7.81 190,724
2012-12-31 7.77 7.85 7.75 7.81 128,844
2012-12-28 7.74 7.77 7.73 7.75 109,744
2012-12-27 7.745 7.765 7.73 7.745 131,832
2012-12-26 7.76 7.78 7.725 7.74 66,964

» More Mips Technologies Stock Price History

To see other companies like Mips Technologies (MIPS), view our stock market today for news, and other data.