MOBILE MINI Historical Stock Price

Below is the stock price history for Mobile Mini MINI. Data is recorded each day for the historical open, high, low, close and volume. The Mobile Mini stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mobile Mini Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 48.40 48.60 48.10 48.35 2,888
2018-07-12 47.90 48.35 47.70 48.25 3,364
2018-07-11 49.00 49.00 47.90 48.20 9,022
2018-07-10 50.15 50.30 48.80 48.80 3,482
2018-07-09 49.80 49.90 49.65 49.875 1,605
2018-07-06 49.30 49.50 49.05 49.15 2,860
2018-07-05 48.20 48.90 48.10 48.90 1,286
2018-07-03 48.10 48.55 47.95 48.30 6,577
2018-07-02 46.60 47.35 46.40 47.35 4,057
2018-06-29 47.40 47.85 46.90 46.95 4,816
2018-06-28 46.35 47.15 46.25 46.85 3,039
2018-06-27 46.40 47.25 46.35 46.35 5,519
2018-06-26 46.60 46.90 46.30 46.70 5,284
2018-06-25 46.50 46.50 45.50 46.40 4,820
2018-06-22 46.60 47.25 46.60 47.20 3,236
2018-06-21 47.00 47.00 46.35 46.35 4,898
2018-06-20 45.95 47.30 45.90 47.30 4,916
2018-06-19 46.425 46.45 45.65 45.90 8,863
2018-06-18 46.30 47.00 46.30 46.55 21,253
2018-06-15 46.60 46.65 46.25 46.60 6,891
2018-06-14 46.80 47.25 46.35 46.85 8,963
2018-06-13 47.15 47.30 46.60 46.95 8,965
2018-06-12 47.50 47.50 46.90 47.05 5,287
2018-06-11 46.80 47.40 46.80 47.25 3,774
2018-06-08 47.50 47.60 46.90 46.90 3,863
2018-06-07 48.45 48.55 47.10 47.25 6,776
2018-06-06 46.95 48.35 46.95 48.325 10,203
2018-06-05 45.90 46.45 45.60 46.45 16,708
2018-06-04 45.70 45.90 45.10 45.75 7,443
2018-06-01 46.05 46.05 45.15 45.35 16,146

» More Mobile Mini Stock Price History

To see other companies like Mobile Mini (MINI), view our stock market today for news, and other data.