MOBILE MINI Historical Stock Price

Below is the stock price history for Mobile Mini MINI. Data is recorded each day for the historical open, high, low, close and volume. The Mobile Mini stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mobile Mini Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 40.85 42.45 40.85 42.20 6,009
2018-10-12 41.70 41.84 40.37 40.68 11,995
2018-10-11 41.15 41.57 40.88 41.43 8,629
2018-10-10 41.88 41.97 41.41 41.41 7,702
2018-10-09 42.61 42.91 42.16 42.53 5,492
2018-10-08 42.57 42.86 42.06 42.75 2,387
2018-10-05 42.83 43.02 42.11 42.74 13,225
2018-10-04 42.80 43.15 42.76 43.07 7,208
2018-10-03 43.07 44.04 43.07 43.48 6,325
2018-10-02 42.27 43.13 42.13 43.01 5,388
2018-10-01 43.98 43.98 42.65 43.07 5,109
2018-09-28 43.75 44.10 43.75 43.85 7,146
2018-09-27 43.50 43.75 43.00 43.30 5,977
2018-09-26 43.70 44.20 43.40 43.50 7,064
2018-09-25 43.85 44.55 43.75 44.10 5,393
2018-09-24 43.45 43.65 43.25 43.60 8,924
2018-09-21 43.55 43.60 43.35 43.35 2,863
2018-09-20 43.70 44.15 43.45 43.45 3,832
2018-09-19 42.90 43.30 42.70 43.05 7,579
2018-09-18 42.05 42.60 42.05 42.45 4,144
2018-09-17 41.70 42.70 41.70 42.15 14,867
2018-09-14 40.25 41.75 40.25 41.55 8,010
2018-09-13 39.85 40.45 39.75 40.25 10,000
2018-09-12 39.80 39.95 39.05 39.75 13,568
2018-09-11 40.20 40.50 39.65 39.775 6,803
2018-09-10 41.20 41.55 40.40 40.45 13,860
2018-09-07 41.55 41.55 41.05 41.20 13,956
2018-09-06 42.20 42.20 41.50 41.60 9,010
2018-09-05 41.20 42.30 41.20 42.30 11,013
2018-09-04 42.55 42.75 41.85 41.90 10,329

» More Mobile Mini Stock Price History

To see other companies like Mobile Mini (MINI), view our stock market today for news, and other data.