MOBILE MINI Historical Stock Price

Below is the stock price history for Mobile Mini MINI. Data is recorded each day for the historical open, high, low, close and volume. The Mobile Mini stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mobile Mini Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-18 45.00 45.80 45.00 45.60 5,790
2018-04-17 45.25 45.40 44.80 44.95 7,808
2018-04-16 44.50 44.90 44.20 44.90 7,999
2018-04-13 44.15 44.40 43.95 44.30 6,415
2018-04-12 43.95 44.55 43.90 44.025 6,506
2018-04-11 43.80 43.95 43.60 43.95 2,630
2018-04-10 43.05 44.15 43.05 44.05 4,686
2018-04-09 43.55 43.70 43.05 43.05 4,772
2018-04-06 43.45 43.50 43.00 43.35 8,541
2018-04-05 43.25 43.55 43.10 43.35 7,831
2018-04-03 42.45 43.25 42.45 43.00 13,683
2018-04-02 43.30 43.30 41.95 42.35 1,753
2018-03-29 43.25 44.05 43.00 43.65 4,501
2018-03-28 44.30 44.30 42.90 43.10 4,476
2018-03-27 44.10 44.15 43.40 43.50 3,104
2018-03-26 43.70 44.25 43.50 44.25 8,270
2018-03-23 44.10 44.10 43.25 43.25 3,230
2018-03-22 45.25 45.25 44.15 44.15 3,334
2018-03-21 45.50 45.55 44.70 45.50 4,965
2018-03-20 44.85 45.05 44.80 44.975 3,143
2018-03-19 44.30 44.30 43.50 44.25 3,258
2018-03-16 44.55 44.95 44.25 44.95 4,618
2018-03-15 43.55 43.90 43.45 43.90 7,337
2018-03-14 44.90 44.95 44.10 44.10 6,170
2018-03-13 45.15 45.20 44.55 44.70 8,908
2018-03-12 44.15 44.60 44.15 44.40 6,453
2018-03-09 42.95 44.20 42.85 44.20 5,559
2018-03-08 42.90 43.00 42.35 42.60 4,028
2018-03-07 42.35 42.80 42.00 42.75 3,569
2018-03-06 41.25 42.30 41.15 42.30 5,037

» More Mobile Mini Stock Price History

To see other companies like Mobile Mini (MINI), view our stock market today for news, and other data.