MOBILE MINI Historical Stock Price

Below is the stock price history for Mobile Mini MINI. Data is recorded each day for the historical open, high, low, close and volume. The Mobile Mini stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mobile Mini Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-20 33.50 34.05 33.50 33.95 5,998
2017-11-17 33.50 33.80 33.15 33.45 6,078
2017-11-16 33.70 34.00 33.45 33.90 5,868
2017-11-15 33.00 33.25 33.00 33.00 6,198
2017-11-14 33.35 33.55 33.20 33.55 5,391
2017-11-13 33.65 33.90 33.65 33.65 9,051
2017-11-10 33.95 34.10 33.90 34.00 886
2017-11-09 33.45 33.85 33.15 33.75 5,213
2017-11-08 33.75 33.90 33.35 33.85 4,904
2017-11-07 34.10 34.10 33.65 33.85 3,862
2017-11-06 34.10 34.20 33.75 34.20 3,700
2017-11-03 34.20 34.30 34.00 34.00 3,401
2017-11-02 33.45 34.30 33.45 34.30 2,316
2017-11-01 33.45 33.95 33.20 33.90 3,156
2017-10-31 33.00 33.40 33.00 33.25 2,091
2017-10-30 33.00 33.00 32.50 32.90 2,437
2017-10-27 33.65 33.95 33.60 33.60 3,311
2017-10-26 34.05 34.25 33.95 33.95 1,660
2017-10-25 33.55 34.30 33.45 34.05 6,864
2017-10-24 33.65 33.90 33.55 33.90 3,150
2017-10-23 33.60 33.65 33.15 33.45 3,930
2017-10-20 33.20 35.00 33.20 33.50 10,324
2017-10-19 33.70 33.70 33.10 33.10 4,264
2017-10-18 34.00 34.05 33.50 33.85 8,744
2017-10-17 34.00 34.10 33.80 33.85 2,198
2017-10-16 33.65 34.10 33.65 34.05 2,165
2017-10-13 33.35 33.70 33.35 33.50 3,956
2017-10-12 35.00 35.15 34.975 35.10 2,158
2017-10-11 35.15 35.15 34.90 35.10 1,926
2017-10-10 35.10 35.15 34.95 35.10 2,842

» More Mobile Mini Stock Price History

To see other companies like Mobile Mini (MINI), view our stock market today for news, and other data.