MOBILE MINI Historical Stock Price

Below is the stock price history for Mobile Mini MINI. Data is recorded each day for the historical open, high, low, close and volume. The Mobile Mini stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mobile Mini Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-18 36.65 36.85 35.90 35.95 3,992
2018-01-17 35.75 37.05 35.75 36.90 2,287
2018-01-16 37.70 38.00 36.925 36.95 1,867
2018-01-12 37.65 37.95 37.45 37.55 1,956
2018-01-11 36.70 37.70 36.55 37.70 5,198
2018-01-10 36.20 36.60 36.20 36.475 9,631
2018-01-09 36.20 36.20 35.90 36.10 4,630
2018-01-08 35.35 36.15 35.35 36.15 2,873
2018-01-05 35.55 35.75 35.10 35.40 2,004
2018-01-04 35.55 35.85 35.50 35.85 2,098
2018-01-03 34.90 35.40 34.75 35.25 4,075
2018-01-02 34.55 34.60 34.35 34.55 2,135
2017-12-29 34.85 35.05 34.60 34.60 3,676
2017-12-28 34.75 34.85 34.65 34.85 1,915
2017-12-27 34.55 34.90 34.55 34.80 4,260
2017-12-26 34.90 34.90 34.60 34.70 1,581
2017-12-22 34.65 35.20 34.60 35.00 5,362
2017-12-21 34.05 34.90 33.95 34.80 2,542
2017-12-20 33.40 33.90 33.35 33.80 3,727
2017-12-19 33.75 33.75 33.30 33.30 2,947
2017-12-18 33.45 33.80 33.35 33.40 3,571
2017-12-15 33.00 33.35 32.90 33.00 11,386
2017-12-14 33.50 33.50 32.75 32.85 3,943
2017-12-13 33.55 34.00 33.20 33.30 4,772
2017-12-12 33.60 33.60 33.20 33.25 6,851
2017-12-11 34.10 34.10 33.10 33.15 5,512
2017-12-08 34.30 34.40 34.05 34.05 2,238
2017-12-07 34.40 34.65 34.10 34.25 3,888
2017-12-06 34.60 34.70 34.40 34.50 2,180
2017-12-05 35.45 35.65 34.75 34.75 3,342

» More Mobile Mini Stock Price History

To see other companies like Mobile Mini (MINI), view our stock market today for news, and other data.