MITCHAM INDS Historical Stock Price

Below is the stock price history for Mitcham Inds MIND. Data is recorded each day for the historical open, high, low, close and volume. The Mitcham Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mitcham Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 3.78 3.82 3.78 3.82 200
2017-11-21 3.78 3.85 3.74 3.78 714
2017-11-20 3.69 3.69 3.69 3.69 100
2017-11-17 3.77 3.77 3.77 3.77 1
2017-11-16 3.66 3.66 3.66 3.66 89
2017-11-15 3.60 3.63 3.60 3.63 200
2017-11-14 3.65 3.65 3.65 3.65 300
2017-11-13 3.64 3.64 3.64 3.64 100
2017-11-07 3.77 3.79 3.77 3.79 225
2017-11-06 3.95 3.95 3.76 3.76 300
2017-11-03 3.62 3.72 3.62 3.72 424
2017-11-02 3.37 3.61 3.37 3.61 130
2017-11-01 3.25 3.25 3.24 3.25 3,351
2017-10-31 3.25 3.25 3.25 3.25 504
2017-10-30 3.31 3.31 3.31 3.31 100
2017-10-27 3.26 3.26 3.26 3.26 1
2017-10-19 3.15 3.15 3.15 3.15 100
2017-10-18 3.48 3.48 3.13 3.16 105
2017-10-17 3.41 3.41 3.38 3.38 15
2017-10-05 3.66 3.66 3.66 3.66 26
2017-10-04 3.55 3.55 3.55 3.55 226
2017-09-27 3.52 3.52 3.46 3.46 800
2017-09-25 3.49 3.49 3.38 3.38 291
2017-09-21 3.63 3.63 3.43 3.43 203
2017-09-19 3.82 3.82 3.82 3.82 13
2017-09-18 3.60 3.60 3.48 3.50 240
2017-09-15 3.58 3.58 3.55 3.55 325
2017-09-14 3.53 3.53 3.53 3.53 5
2017-09-13 3.57 3.68 3.57 3.60 300
2017-09-12 3.52 3.57 3.52 3.57 4,300

» More Mitcham Inds Stock Price History

To see other companies like Mitcham Inds (MIND), view our stock market today for news, and other data.