MI DEVS SUB VTG Historical Stock Price

Below is the stock price history for Mi Devs Sub Vtg MIM. Data is recorded each day for the historical open, high, low, close and volume. The Mi Devs Sub Vtg stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mi Devs Sub Vtg Historical Stock Price

DateOpenHighLowCloseVolume
2012-06-15 33.77 34.37 33.29 34.28 34,876
2012-06-14 33.25 33.87 33.25 33.67 20,964
2012-06-13 33.13 33.33 32.91 33.03 22,538
2012-06-12 32.86 33.32 32.81 33.30 18,770
2012-06-11 33.17 33.30 32.77 32.77 19,801
2012-06-08 32.16 33.08 32.16 32.96 24,804
2012-06-07 32.71 32.94 32.27 32.45 14,244
2012-06-06 31.91 32.33 31.91 32.09 23,106
2012-06-05 31.13 32.01 31.13 31.70 10,964
2012-06-04 31.39 31.76 30.82 31.10 19,142
2012-06-01 32.48 32.50 31.31 31.37 30,172
2012-05-31 32.61 32.79 31.88 32.63 12,599
2012-05-30 32.60 32.79 32.12 32.52 24,166
2012-05-29 33.48 33.57 32.90 32.96 15,444
2012-05-25 33.28 33.28 32.72 33.00 7,700
2012-05-24 32.87 33.27 32.71 33.26 11,418
2012-05-23 32.54 32.82 31.61 32.70 18,591
2012-05-22 32.70 33.23 32.64 32.81 9,003
2012-05-21 32.12 32.77 32.12 32.70 2,225
2012-05-18 33.31 33.31 32.29 32.31 11,500
2012-05-17 33.95 33.95 33.15 33.17 9,058
2012-05-16 34.46 34.65 34.05 34.20 8,574
2012-05-15 35.10 35.10 34.41 34.41 9,655
2012-05-14 34.86 35.18 34.82 35.05 8,420
2012-05-11 34.95 35.33 34.80 35.11 9,819
2012-05-10 34.86 35.60 34.76 34.91 13,077
2012-05-09 34.33 34.60 33.90 34.41 9,454
2012-05-08 34.99 34.99 34.28 34.66 8,110
2012-05-07 35.02 35.28 34.65 35.18 13,319
2012-05-04 35.52 35.53 34.83 34.83 19,905

» More Mi Devs Sub Vtg Stock Price History

To see other companies like Mi Devs Sub Vtg (MIM), view our stock market today for news, and other data.