MIDDLEBY Historical Stock Price

Below is the stock price history for Middleby MIDD. Data is recorded each day for the historical open, high, low, close and volume. The Middleby stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Middleby Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 129.49 130.91 129.29 130.91 14,423
2017-12-14 129.05 129.89 129.00 129.30 29,837
2017-12-13 127.96 129.52 127.96 128.57 25,893
2017-12-12 125.69 127.61 125.69 127.61 25,550
2017-12-11 125.00 125.19 124.33 124.76 15,932
2017-12-08 124.85 125.72 124.55 125.38 10,132
2017-12-07 125.19 127.18 125.19 125.30 11,638
2017-12-06 123.96 126.84 123.96 125.745 22,876
2017-12-05 125.95 126.50 122.75 123.85 46,938
2017-12-04 128.42 129.28 126.59 126.59 41,467
2017-12-01 127.91 127.91 125.28 126.94 30,305
2017-11-30 127.26 128.34 126.56 127.70 24,858
2017-11-29 124.83 125.85 124.76 125.28 24,003
2017-11-28 120.25 124.98 120.25 124.81 51,913
2017-11-27 117.99 121.00 117.99 120.30 43,683
2017-11-24 117.98 118.19 117.37 118.02 15,465
2017-11-22 116.88 118.75 116.55 118.22 64,738
2017-11-21 114.79 116.87 114.57 116.52 35,208
2017-11-20 113.95 114.81 112.96 114.46 24,688
2017-11-17 111.25 113.81 111.25 113.60 31,975
2017-11-16 110.22 111.55 110.22 110.93 62,977
2017-11-15 109.14 111.54 109.14 110.06 28,803
2017-11-14 108.69 110.59 107.59 110.59 51,244
2017-11-13 109.12 109.89 108.36 109.22 23,371
2017-11-10 108.19 110.01 107.84 109.80 53,480
2017-11-09 111.61 111.61 108.47 108.75 39,618
2017-11-08 116.00 116.63 111.80 111.80 95,822
2017-11-07 119.96 120.49 117.23 119.32 55,564
2017-11-06 118.46 120.08 118.37 119.86 27,298
2017-11-03 117.52 118.74 117.33 118.73 19,762

» More Middleby Stock Price History

To see other companies like Middleby (MIDD), view our stock market today for news, and other data.