MIDDLEBY Historical Stock Price

Below is the stock price history for Middleby MIDD. Data is recorded each day for the historical open, high, low, close and volume. The Middleby stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Middleby Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 114.97 115.45 113.34 115.45 21,873
2018-10-11 116.76 117.42 114.37 114.37 41,278
2018-10-10 119.83 120.11 117.63 117.63 28,453
2018-10-09 123.09 123.09 120.83 121.56 12,876
2018-10-08 123.66 124.27 123.18 123.86 18,522
2018-10-05 123.33 123.53 123.00 123.28 16,404
2018-10-04 123.65 125.15 123.23 123.46 20,516
2018-10-03 124.93 125.22 124.45 124.78 16,296
2018-10-02 125.56 125.96 124.57 125.96 17,365
2018-10-01 128.44 128.72 125.16 125.27 19,023
2018-09-28 127.97 129.46 127.87 129.40 14,718
2018-09-27 129.32 129.69 128.69 128.80 12,094
2018-09-26 128.44 129.77 128.44 128.98 19,057
2018-09-25 129.62 130.12 129.12 129.71 17,176
2018-09-24 129.97 130.44 128.67 129.88 16,824
2018-09-21 128.93 129.50 128.76 128.94 29,447
2018-09-20 126.29 127.58 126.29 127.43 14,877
2018-09-19 126.355 126.355 125.49 125.80 13,213
2018-09-18 125.66 126.77 125.30 126.77 22,848
2018-09-17 126.545 126.545 125.33 125.76 21,208
2018-09-14 126.57 126.88 125.94 126.22 10,574
2018-09-13 126.38 126.49 124.99 125.72 10,228
2018-09-12 125.81 126.48 125.06 125.64 56,231
2018-09-11 126.05 126.18 125.01 126.18 11,122
2018-09-10 127.83 127.83 125.93 125.93 30,810
2018-09-07 122.05 126.14 122.05 126.11 13,618
2018-09-06 125.90 126.11 125.02 125.64 28,202
2018-09-05 122.25 125.44 122.25 125.44 16,180
2018-09-04 120.66 122.60 120.54 122.28 31,592
2018-08-31 119.85 121.90 119.51 121.68 16,392

» More Middleby Stock Price History

To see other companies like Middleby (MIDD), view our stock market today for news, and other data.