MIDDLEBY Historical Stock Price

Below is the stock price history for Middleby MIDD. Data is recorded each day for the historical open, high, low, close and volume. The Middleby stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Middleby Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 98.79 100.18 98.60 100.18 26,259
2018-07-17 99.58 99.81 98.41 99.00 12,719
2018-07-16 102.22 102.35 99.58 99.71 13,052
2018-07-13 102.23 102.65 101.69 102.37 37,634
2018-07-12 103.19 103.19 101.53 101.77 16,266
2018-07-11 103.60 103.60 102.74 102.94 27,929
2018-07-10 104.12 104.12 103.40 103.84 45,127
2018-07-09 103.70 104.13 103.50 103.60 44,360
2018-07-06 104.76 104.76 102.945 103.43 21,256
2018-07-05 104.27 104.45 103.45 104.33 19,031
2018-07-03 103.67 104.50 103.60 104.12 17,610
2018-07-02 103.84 103.84 102.17 103.36 15,969
2018-06-29 103.95 105.00 103.95 104.52 9,615
2018-06-28 104.84 105.34 103.50 103.92 8,461
2018-06-27 106.67 106.72 105.35 105.86 13,171
2018-06-26 105.70 107.03 105.68 106.76 12,858
2018-06-25 104.60 105.86 104.60 105.49 15,843
2018-06-22 105.49 105.96 104.18 105.05 17,660
2018-06-21 104.45 105.08 102.92 105.08 8,273
2018-06-20 104.80 105.93 104.47 104.53 12,680
2018-06-19 105.68 105.68 104.15 104.29 17,275
2018-06-18 105.39 107.09 105.39 106.68 13,006
2018-06-15 105.65 106.53 104.69 106.45 14,729
2018-06-14 104.07 106.19 104.07 106.01 13,723
2018-06-13 105.27 105.89 104.07 104.235 18,313
2018-06-12 104.72 105.53 104.12 104.63 21,882
2018-06-11 104.655 104.655 103.70 103.72 25,900
2018-06-08 103.29 104.43 102.96 104.33 24,703
2018-06-07 101.80 103.02 101.34 103.02 16,991
2018-06-06 99.52 100.96 99.51 100.69 18,576

» More Middleby Stock Price History

To see other companies like Middleby (MIDD), view our stock market today for news, and other data.