MEDCO HEALTH SOLUTIONS Historical Stock Price

Below is the stock price history for Medco Health Solutions MHS. Data is recorded each day for the historical open, high, low, close and volume. The Medco Health Solutions stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medco Health Solutions Historical Stock Price

DateOpenHighLowCloseVolume
2012-03-30 70.46 70.89 69.54 70.34 567,510
2012-03-29 70.01 71.49 69.78 70.16 757,733
2012-03-28 71.85 72.50 70.635 71.20 1,136,080
2012-03-27 69.32 69.63 68.99 69.03 140,408
2012-03-26 68.98 69.50 68.84 69.48 126,058
2012-03-23 68.70 68.87 68.259 68.51 159,652
2012-03-22 68.90 69.36 68.77 68.86 134,027
2012-03-21 68.89 69.49 68.74 69.25 262,125
2012-03-20 68.71 69.105 68.53 68.79 239,152
2012-03-19 69.10 69.91 68.88 68.95 541,388
2012-03-16 70.69 70.73 70.13 70.29 237,440
2012-03-15 70.82 70.82 70.31 70.49 229,939
2012-03-14 70.51 70.93 70.31 70.74 346,159
2012-03-13 70.06 70.35 69.54 70.15 728,122
2012-03-12 68.60 68.83 67.95 68.34 171,555
2012-03-09 67.89 69.86 67.57 68.57 558,559
2012-03-08 67.05 67.73 66.88 67.59 281,406
2012-03-07 65.54 67.23 65.54 66.94 342,876
2012-03-06 66.22 66.55 65.51 65.73 317,795
2012-03-05 67.59 68.15 66.825 66.825 276,315
2012-03-02 66.85 67.95 66.78 67.85 411,653
2012-03-01 67.39 67.74 66.61 66.88 264,196
2012-02-29 67.27 69.10 67.04 67.62 582,448
2012-02-28 66.29 67.96 66.29 67.63 387,167
2012-02-27 66.16 68.39 65.86 66.51 699,951
2012-02-24 63.91 64.36 63.45 64.11 294,676
2012-02-23 63.32 65.05 63.32 64.05 460,348
2012-02-22 63.07 63.36 62.46 62.53 252,871
2012-02-21 64.07 64.70 63.19 63.19 300,186
2012-02-17 63.87 64.10 63.44 63.98 235,113

» More Medco Health Solutions Stock Price History