MCGRAW HILL Historical Stock Price

Below is the stock price history for Mcgraw Hill MHP. Data is recorded each day for the historical open, high, low, close and volume. The Mcgraw Hill stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcgraw Hill Historical Stock Price

DateOpenHighLowCloseVolume
2013-05-13 55.53 55.71 55.06 55.19 158,232
2013-05-10 54.72 55.67 54.72 55.66 210,040
2013-05-09 54.88 55.16 54.59 54.72 143,797
2013-05-08 54.68 55.00 54.10 55.00 152,190
2013-05-07 54.41 54.67 54.25 54.59 146,881
2013-05-06 54.44 54.60 54.18 54.25 138,815
2013-05-03 54.05 54.68 53.80 54.43 196,424
2013-05-02 54.15 54.22 53.595 53.84 114,149
2013-05-01 54.13 54.29 53.70 53.99 137,992
2013-04-30 54.46 54.92 53.56 54.13 235,795
2013-04-29 54.00 54.98 53.28 53.46 402,995
2013-04-25 51.04 52.00 51.04 51.52 255,571
2013-04-24 52.08 52.15 51.78 51.78 190,585
2013-04-23 52.21 52.21 51.43 51.905 112,148
2013-04-22 51.86 52.05 51.60 52.00 62,840
2013-04-19 51.69 51.83 51.21 51.83 142,903
2013-04-18 51.83 51.83 51.09 51.48 180,496
2013-04-17 51.84 52.14 51.56 51.81 219,879
2013-04-16 51.315 52.05 51.23 52.02 185,663
2013-04-15 51.36 51.79 51.17 51.23 208,639
2013-04-12 51.57 51.87 51.38 51.79 172,674
2013-04-11 51.96 52.07 51.68 51.81 265,247
2013-04-10 51.54 52.20 51.46 51.91 227,609
2013-04-09 51.76 51.82 51.11 51.47 186,774
2013-04-08 51.47 51.92 51.11 51.91 223,520
2013-04-05 50.69 51.77 50.54 51.53 244,209
2013-04-04 51.16 52.03 51.10 51.355 240,663
2013-04-03 51.85 52.10 51.19 51.275 308,664
2013-04-02 51.63 52.09 51.45 51.80 252,281
2013-04-01 51.91 52.26 51.31 51.56 332,246

» More Mcgraw Hill Stock Price History