MAIDEN HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Maiden Holdings Ltd Shs MHLD. Data is recorded each day for the historical open, high, low, close and volume. The Maiden Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maiden Holdings Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-14 6.85 6.85 6.625 6.725 18,932
2017-12-13 7.00 7.10 6.85 6.85 33,572
2017-12-12 6.85 7.20 6.85 7.075 10,912
2017-12-11 6.70 6.80 6.65 6.725 13,246
2017-12-08 6.85 6.875 6.75 6.775 10,103
2017-12-07 6.80 6.85 6.70 6.825 15,151
2017-12-06 6.80 6.90 6.75 6.80 16,263
2017-12-05 6.85 6.875 6.75 6.825 31,550
2017-12-04 6.80 6.925 6.80 6.875 27,640
2017-12-01 6.55 6.625 6.25 6.60 65,194
2017-11-30 6.90 6.90 6.575 6.60 41,145
2017-11-29 6.95 7.10 6.875 6.925 24,602
2017-11-28 6.70 6.95 6.675 6.95 49,970
2017-11-27 6.50 6.80 6.45 6.725 57,166
2017-11-24 6.35 6.475 6.30 6.375 21,734
2017-11-22 6.40 6.55 6.35 6.375 49,988
2017-11-21 6.10 6.50 6.10 6.425 45,210
2017-11-20 6.10 6.125 5.60 6.125 45,832
2017-11-17 6.15 6.275 6.075 6.075 34,474
2017-11-16 6.275 6.35 6.15 6.25 31,873
2017-11-15 6.075 6.425 6.05 6.35 54,816
2017-11-14 6.25 6.35 6.15 6.175 55,522
2017-11-13 6.90 6.90 6.25 6.25 155,592
2017-11-10 6.50 7.00 6.45 6.925 41,660
2017-11-09 6.95 6.95 6.525 6.575 185,531
2017-11-08 8.25 8.40 8.15 8.40 47,043
2017-11-07 8.65 8.65 8.25 8.275 46,309
2017-11-06 8.45 8.85 8.45 8.775 50,457
2017-11-03 8.25 8.425 8.225 8.425 23,232
2017-11-02 8.30 8.575 8.25 8.275 30,472

» More Maiden Holdings Ltd Shs Stock Price History

To see other companies like Maiden Holdings Ltd Shs (MHLD), view our stock market today for news, and other data.