MAIDEN HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Maiden Holdings Ltd Shs MHLD. Data is recorded each day for the historical open, high, low, close and volume. The Maiden Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maiden Holdings Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-18 3.14 3.18 3.11 3.17 13,584
2018-10-17 3.13 3.31 3.07 3.23 9,651
2018-10-16 3.12 3.21 3.095 3.18 21,328
2018-10-15 3.08 3.10 2.99 3.015 25,130
2018-10-12 3.18 3.18 3.04 3.13 37,546
2018-10-11 3.31 3.37 3.26 3.35 53,003
2018-10-10 3.40 3.45 3.245 3.25 31,957
2018-10-09 3.31 3.405 3.30 3.305 24,834
2018-10-08 3.26 3.53 3.15 3.53 100,190
2018-10-05 2.89 3.55 2.80 3.29 215,840
2018-10-04 2.90 2.95 2.86 2.89 19,745
2018-10-03 2.82 2.93 2.81 2.90 19,349
2018-10-02 2.83 2.83 2.76 2.77 16,756
2018-10-01 2.88 2.92 2.82 2.83 28,278
2018-09-28 2.90 2.90 2.825 2.825 4,690
2018-09-27 2.90 3.00 2.90 2.925 12,364
2018-09-26 2.80 2.85 2.80 2.85 5,180
2018-09-25 3.10 3.10 2.80 2.825 26,299
2018-09-24 2.95 3.15 2.925 3.025 14,126
2018-09-21 2.80 2.925 2.75 2.925 70,956
2018-09-20 2.75 2.775 2.725 2.725 29,968
2018-09-19 2.95 2.95 2.65 2.675 26,250
2018-09-18 2.75 3.025 2.75 2.90 20,358
2018-09-17 3.15 3.15 2.60 2.625 103,141
2018-09-14 2.80 3.10 2.60 3.075 100,972
2018-09-13 2.60 2.725 2.425 2.70 78,690
2018-09-12 2.20 2.675 2.20 2.625 87,451
2018-09-11 2.50 2.50 2.15 2.175 48,262
2018-09-10 2.575 2.70 2.55 2.575 10,703
2018-09-07 2.95 2.95 2.575 2.575 42,551

» More Maiden Holdings Ltd Shs Stock Price History

To see other companies like Maiden Holdings Ltd Shs (MHLD), view our stock market today for news, and other data.