MAIDEN HOLDINGS LTD SHS Historical Stock Price

Below is the stock price history for Maiden Holdings Ltd Shs MHLD. Data is recorded each day for the historical open, high, low, close and volume. The Maiden Holdings Ltd Shs stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Maiden Holdings Ltd Shs Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 8.20 8.25 8.15 8.25 6,921
2018-07-19 7.90 8.175 7.90 8.175 6,811
2018-07-18 7.75 7.90 7.75 7.875 3,242
2018-07-17 7.80 7.875 7.75 7.775 5,098
2018-07-16 7.70 7.75 7.625 7.725 9,706
2018-07-13 7.75 7.75 7.625 7.65 5,574
2018-07-12 7.90 7.90 7.725 7.725 3,368
2018-07-11 8.00 8.05 7.90 7.925 11,940
2018-07-10 8.20 8.20 7.975 7.975 11,041
2018-07-09 8.05 8.20 8.05 8.175 3,613
2018-07-06 8.00 8.10 8.00 8.025 3,357
2018-07-05 7.85 7.975 7.80 7.95 8,506
2018-07-03 7.90 7.90 7.80 7.80 6,208
2018-07-02 7.75 7.875 7.70 7.85 12,669
2018-06-29 7.95 7.95 7.70 7.75 16,463
2018-06-28 7.90 8.35 7.90 8.325 17,185
2018-06-27 8.15 8.20 7.95 7.95 19,146
2018-06-26 8.20 8.25 8.15 8.20 13,989
2018-06-25 8.30 8.30 8.175 8.275 13,690
2018-06-22 8.60 8.60 8.10 8.40 23,893
2018-06-21 8.55 8.55 8.425 8.45 19,918
2018-06-20 8.90 8.90 8.55 8.55 25,304
2018-06-19 8.80 9.00 8.75 8.925 21,267
2018-06-18 8.65 8.825 8.65 8.80 15,873
2018-06-15 8.75 8.90 8.575 8.70 38,469
2018-06-14 8.65 8.775 8.60 8.675 24,302
2018-06-13 8.90 8.90 8.75 8.75 13,379
2018-06-12 9.10 9.10 8.80 8.825 12,591
2018-06-11 8.95 9.025 8.85 9.025 21,562
2018-06-08 8.90 8.90 8.80 8.85 8,812

» More Maiden Holdings Ltd Shs Stock Price History

To see other companies like Maiden Holdings Ltd Shs (MHLD), view our stock market today for news, and other data.