MOHAWK INDS Historical Stock Price

Below is the stock price history for Mohawk Inds MHK. Data is recorded each day for the historical open, high, low, close and volume. The Mohawk Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mohawk Inds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 274.24 274.84 273.28 274.23 10,781
2017-11-21 275.94 276.99 273.45 274.17 25,239
2017-11-20 274.73 277.33 274.73 276.29 24,564
2017-11-17 269.48 272.25 269.48 272.10 5,261
2017-11-16 267.99 271.51 267.66 270.70 9,567
2017-11-15 264.55 267.97 264.55 267.04 15,196
2017-11-14 264.41 267.48 263.36 267.00 20,492
2017-11-13 264.41 265.31 264.14 264.91 28,112
2017-11-10 264.45 265.23 263.63 263.94 7,151
2017-11-09 262.00 264.86 262.00 264.72 9,820
2017-11-08 261.75 263.62 260.87 263.27 11,345
2017-11-07 261.21 261.21 259.36 260.73 9,014
2017-11-06 258.09 261.87 257.20 261.08 27,352
2017-11-03 259.22 259.22 256.49 257.12 13,201
2017-11-02 256.49 258.93 256.49 258.05 19,876
2017-11-01 261.19 262.80 261.10 262.35 12,233
2017-10-31 261.77 262.99 261.38 261.82 21,020
2017-10-30 263.50 264.70 262.21 263.44 21,485
2017-10-27 262.01 268.11 262.01 264.15 30,399
2017-10-26 262.99 264.04 262.20 263.72 41,569
2017-10-25 265.75 265.75 261.76 263.57 25,214
2017-10-24 262.94 267.04 262.94 266.98 27,614
2017-10-23 264.43 265.81 263.57 264.79 16,006
2017-10-20 262.14 264.60 261.87 264.56 12,220
2017-10-19 258.87 262.11 258.09 260.94 27,496
2017-10-18 259.51 260.50 258.67 260.06 10,260
2017-10-17 258.82 259.09 257.43 259.09 9,644
2017-10-16 256.23 257.54 255.57 257.18 4,785
2017-10-13 256.27 256.315 253.78 255.10 15,871
2017-10-12 257.69 258.12 257.09 257.92 15,443

» More Mohawk Inds Stock Price History

To see other companies like Mohawk Inds (MHK), view our stock market today for news, and other data.