MOHAWK INDS Historical Stock Price

Below is the stock price history for Mohawk Inds MHK. Data is recorded each day for the historical open, high, low, close and volume. The Mohawk Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mohawk Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 122.31 122.45 118.85 119.32 63,062
2018-12-10 120.30 121.37 118.42 119.92 64,223
2018-12-07 122.20 122.40 119.28 120.55 71,488
2018-12-06 118.02 123.03 117.08 123.03 103,954
2018-12-04 126.05 126.05 121.21 121.21 75,409
2018-12-03 130.78 130.78 124.70 125.70 71,792
2018-11-30 126.90 128.01 126.34 127.75 43,227
2018-11-29 130.17 130.42 126.44 127.43 41,177
2018-11-28 125.01 131.17 123.08 131.17 71,203
2018-11-27 129.02 129.02 125.83 126.16 66,188
2018-11-26 128.91 129.69 127.69 129.00 53,809
2018-11-23 125.50 127.72 125.50 126.92 20,219
2018-11-21 124.84 128.07 124.78 126.22 60,131
2018-11-20 124.63 127.35 122.77 124.47 49,442
2018-11-19 123.81 125.09 122.80 124.40 86,794
2018-11-16 122.83 124.45 122.61 123.52 45,399
2018-11-15 120.28 124.50 119.89 123.58 83,337
2018-11-14 124.37 125.81 121.46 121.815 96,296
2018-11-13 122.18 125.85 122.18 123.58 61,862
2018-11-12 123.89 124.33 121.45 121.74 66,932
2018-11-09 127.06 128.42 123.94 125.99 73,001
2018-11-08 124.59 128.46 123.84 127.13 101,370
2018-11-07 127.39 127.39 124.94 126.38 66,941
2018-11-06 127.89 129.40 125.98 126.62 42,669
2018-11-05 131.49 131.49 126.91 127.73 70,984
2018-11-02 130.60 132.08 128.71 131.77 88,820
2018-11-01 127.95 132.66 127.95 131.89 156,390
2018-10-31 124.18 126.97 123.72 124.93 125,216
2018-10-30 119.43 124.05 118.975 123.91 235,913
2018-10-29 118.79 118.87 115.34 115.99 468,520

» More Mohawk Inds Stock Price History

To see other companies like Mohawk Inds (MHK), view our stock market today for news, and other data.