MOHAWK INDS Historical Stock Price

Below is the stock price history for Mohawk Inds MHK. Data is recorded each day for the historical open, high, low, close and volume. The Mohawk Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mohawk Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-21 246.81 249.66 246.81 247.02 34,142
2018-02-20 250.92 250.92 246.84 247.10 68,443
2018-02-16 251.03 252.20 249.72 250.27 45,830
2018-02-15 253.55 253.55 250.69 251.77 50,005
2018-02-14 250.20 253.53 249.72 253.53 50,542
2018-02-13 253.36 253.90 249.22 251.46 58,607
2018-02-12 250.07 257.15 249.27 254.75 94,304
2018-02-09 259.00 261.36 238.88 251.60 149,283
2018-02-08 267.91 267.91 257.66 257.91 56,121
2018-02-07 267.09 270.42 267.01 268.26 28,407
2018-02-06 255.46 267.78 255.46 267.78 60,325
2018-02-05 269.25 271.00 263.85 264.09 32,110
2018-02-02 274.34 275.91 269.12 271.32 44,810
2018-02-01 280.04 280.04 275.25 275.50 27,319
2018-01-31 280.50 280.75 277.58 280.75 25,414
2018-01-30 276.85 280.50 276.85 278.81 14,321
2018-01-29 279.97 281.29 278.88 279.54 33,891
2018-01-26 278.81 280.89 278.31 280.76 24,749
2018-01-25 274.25 276.78 272.90 276.78 17,516
2018-01-24 279.76 280.89 274.35 274.76 24,154
2018-01-23 279.92 279.94 278.44 278.89 23,449
2018-01-22 278.73 279.98 278.58 279.69 23,482
2018-01-19 278.47 279.71 277.59 279.01 10,565
2018-01-18 277.71 278.80 277.12 277.95 10,346
2018-01-17 275.75 278.07 275.08 277.85 13,960
2018-01-16 276.19 277.79 274.66 274.68 23,850
2018-01-12 271.97 274.36 269.92 274.24 19,988
2018-01-11 271.04 272.37 270.05 271.44 15,505
2018-01-10 278.96 278.96 270.78 271.90 28,738
2018-01-09 280.13 282.02 279.85 279.99 18,516

» More Mohawk Inds Stock Price History

To see other companies like Mohawk Inds (MHK), view our stock market today for news, and other data.