MOHAWK INDS Historical Stock Price

Below is the stock price history for Mohawk Inds MHK. Data is recorded each day for the historical open, high, low, close and volume. The Mohawk Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mohawk Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 186.44 187.16 184.44 185.24 67,191
2018-09-17 187.09 188.73 186.77 186.77 44,374
2018-09-14 186.72 187.95 185.87 187.19 72,898
2018-09-13 186.62 186.67 183.36 185.95 90,385
2018-09-12 186.00 188.75 184.30 185.35 135,609
2018-09-11 189.77 191.65 188.47 189.66 49,999
2018-09-10 190.07 190.91 188.22 189.68 36,486
2018-09-07 188.46 190.86 188.46 188.64 31,338
2018-09-06 191.40 192.23 190.18 191.00 39,192
2018-09-05 189.51 192.34 189.51 191.00 49,670
2018-09-04 190.58 192.25 189.86 190.05 44,095
2018-08-31 193.45 193.61 189.95 191.53 34,568
2018-08-30 194.45 195.86 192.36 193.21 41,719
2018-08-29 192.84 196.29 192.72 196.26 67,784
2018-08-28 192.61 193.03 192.14 192.85 28,055
2018-08-27 190.62 193.98 190.62 192.96 36,451
2018-08-24 190.56 191.51 190.19 190.64 34,292
2018-08-23 192.09 193.34 190.80 190.86 45,258
2018-08-22 193.97 193.97 192.09 192.99 41,498
2018-08-21 191.91 193.72 190.65 193.50 53,237
2018-08-20 190.66 192.33 190.18 190.54 44,742
2018-08-17 187.99 191.15 187.99 190.11 47,439
2018-08-16 185.59 189.78 185.56 188.14 72,733
2018-08-15 183.12 185.06 180.63 184.85 67,288
2018-08-14 182.13 184.04 181.69 181.82 57,835
2018-08-13 182.29 183.68 180.59 181.80 87,362
2018-08-10 183.31 185.83 180.90 182.45 74,391
2018-08-09 187.39 187.39 183.97 184.12 70,443
2018-08-08 186.13 187.65 185.80 186.15 86,241
2018-08-07 187.87 190.07 186.70 186.95 62,981

» More Mohawk Inds Stock Price History

To see other companies like Mohawk Inds (MHK), view our stock market today for news, and other data.