MOHAWK INDS Historical Stock Price

Below is the stock price history for Mohawk Inds MHK. Data is recorded each day for the historical open, high, low, close and volume. The Mohawk Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mohawk Inds Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 212.68 212.68 209.87 210.80 25,554
2018-06-19 209.18 210.75 208.08 210.75 30,919
2018-06-18 210.98 211.96 209.72 210.01 32,934
2018-06-15 213.08 213.08 211.03 212.74 30,152
2018-06-14 210.10 214.50 210.10 214.02 24,504
2018-06-13 213.37 214.28 209.52 209.83 26,287
2018-06-12 211.48 214.08 210.53 213.95 23,906
2018-06-11 211.22 212.26 210.45 211.18 27,144
2018-06-08 208.39 210.59 207.86 210.59 20,086
2018-06-07 206.75 208.17 206.75 208.10 25,407
2018-06-06 205.77 205.77 203.05 205.72 30,967
2018-06-05 206.81 207.56 205.68 205.68 24,045
2018-06-04 205.38 207.11 204.275 207.01 31,126
2018-06-01 203.86 205.67 203.86 204.66 36,763
2018-05-31 206.52 207.35 203.93 204.465 42,015
2018-05-30 210.22 210.79 207.85 208.66 20,848
2018-05-29 210.60 211.86 208.74 210.56 30,875
2018-05-25 212.35 215.22 212.33 213.24 25,915
2018-05-24 215.00 215.06 211.22 212.19 19,604
2018-05-23 214.36 215.56 213.55 214.86 17,498
2018-05-22 216.20 217.56 214.93 215.38 37,051
2018-05-21 218.00 218.00 215.59 216.07 28,850
2018-05-18 212.12 217.05 211.34 216.70 46,275
2018-05-17 210.50 212.49 210.50 211.67 35,182
2018-05-16 207.38 210.855 206.86 210.58 45,161
2018-05-15 209.12 209.60 207.99 208.74 37,835
2018-05-14 213.59 213.59 209.79 210.55 37,286
2018-05-11 211.45 215.06 211.45 213.57 29,849
2018-05-10 210.62 212.97 210.62 211.47 24,819
2018-05-09 212.71 213.67 209.42 210.18 50,804

» More Mohawk Inds Stock Price History

To see other companies like Mohawk Inds (MHK), view our stock market today for news, and other data.