MASTECH HOLDINGS Historical Stock Price

Below is the stock price history for Mastech Holdings MHH. Data is recorded each day for the historical open, high, low, close and volume. The Mastech Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mastech Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 10.02 10.02 10.02 10.02 2
2017-12-08 9.55 9.55 9.55 9.55 41
2017-12-07 9.90 9.90 9.90 9.90 100
2017-12-05 10.18 10.18 10.18 10.18 100
2017-12-04 10.10 10.10 10.10 10.10 100
2017-12-01 10.01 10.01 10.01 10.01 1
2017-11-28 10.24 10.24 10.24 10.24 230
2017-11-27 10.68 10.68 10.68 10.68 100
2017-11-15 9.60 9.75 9.60 9.70 103
2017-11-10 10.80 10.80 10.35 10.56 363
2017-11-09 10.47 10.51 10.47 10.51 8
2017-11-06 12.75 12.75 12.75 12.75 428
2017-11-01 12.10 12.10 11.92 11.92 300
2017-10-31 12.50 12.52 12.50 12.52 607
2017-10-27 12.26 12.26 12.26 12.26 100
2017-10-26 12.54 12.54 12.54 12.54 1
2017-10-25 12.10 12.10 12.10 12.10 100
2017-10-24 12.32 12.32 12.26 12.26 113
2017-10-23 12.36 12.36 12.21 12.22 320
2017-10-17 12.21 12.65 12.21 12.65 412
2017-10-16 12.13 12.13 12.13 12.13 5
2017-10-10 12.07 12.25 12.07 12.20 486
2017-10-09 12.97 12.97 12.75 12.75 300
2017-10-06 13.03 13.05 12.90 12.90 300
2017-10-05 12.63 12.63 12.63 12.63 200
2017-10-04 12.60 12.60 12.60 12.60 728
2017-10-03 12.77 12.77 12.57 12.65 814
2017-10-02 12.72 12.86 12.70 12.86 913
2017-09-29 12.91 13.03 12.80 12.80 900
2017-09-28 12.50 13.39 12.50 13.39 1,200

» More Mastech Holdings Stock Price History

To see other companies like Mastech Holdings (MHH), view our stock market today for news, and other data.