MASTECH HOLDINGS Historical Stock Price

Below is the stock price history for Mastech Holdings MHH. Data is recorded each day for the historical open, high, low, close and volume. The Mastech Holdings stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mastech Holdings Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 7.07 7.07 7.07 7.07 400
2018-10-12 7.30 7.30 7.30 7.30 100
2018-10-11 7.31 7.31 7.31 7.31 100
2018-10-10 7.29 7.29 7.29 7.29 90
2018-10-05 8.34 8.34 8.285 8.285 200
2018-10-04 8.57 8.57 8.35 8.35 500
2018-10-03 9.12 9.12 8.49 8.49 2,056
2018-10-02 8.70 8.71 8.66 8.71 1,380
2018-10-01 8.97 8.97 8.76 8.76 612
2018-09-28 9.40 9.55 9.38 9.55 1,700
2018-09-27 9.55 9.55 9.55 9.55 200
2018-09-26 10.20 10.20 9.82 9.82 101
2018-09-25 10.26 10.26 9.91 9.91 200
2018-09-24 10.35 10.35 10.00 10.17 300
2018-09-21 9.78 10.29 9.78 10.29 2,185
2018-09-20 9.87 9.87 9.76 9.76 107
2018-09-18 10.02 10.02 9.95 9.95 108
2018-09-17 9.73 10.24 9.73 10.24 515
2018-09-14 9.91 9.96 9.91 9.96 79
2018-09-12 10.04 10.12 9.87 10.12 400
2018-09-11 9.78 9.78 9.78 9.78 100
2018-09-10 10.90 10.90 10.11 10.15 552
2018-09-04 11.04 11.05 10.96 10.96 544
2018-08-30 11.00 11.00 10.80 10.80 200
2018-08-29 10.43 10.43 10.40 10.40 1,200
2018-08-28 10.32 10.32 10.32 10.32 100
2018-08-27 10.22 10.22 10.04 10.04 201
2018-08-21 20.20 20.20 20.09 20.09 12
2018-08-20 20.05 20.05 19.34 19.34 218
2018-08-16 20.28 20.28 20.28 20.28 100

» More Mastech Holdings Stock Price History

To see other companies like Mastech Holdings (MHH), view our stock market today for news, and other data.