MASSACHUSETTS HEALTH & ED TXEX SH BEN INT Historical Stock Price

Below is the stock price history for Massachusetts Health & Ed Txex Sh Ben Int MHE. Data is recorded each day for the historical open, high, low, close and volume. The Massachusetts Health & Ed Txex Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Massachusetts Health & Ed Txex Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-21 13.95 13.99 13.95 13.99 300
2017-11-16 13.93 13.93 13.93 13.93 100
2017-11-09 13.79 13.84 13.79 13.84 905
2017-11-08 13.80 13.80 13.80 13.80 100
2017-11-07 13.74 13.76 13.74 13.76 300
2017-11-06 13.67 13.67 13.67 13.67 74
2017-11-03 13.65 13.65 13.65 13.65 500
2017-11-02 13.66 13.66 13.66 13.66 55
2017-11-01 13.60 13.60 13.60 13.60 106
2017-10-27 13.53 13.53 13.53 13.53 400
2017-10-26 13.73 13.73 13.73 13.73 300
2017-10-25 13.80 13.80 13.80 13.80 300
2017-10-16 14.30 14.30 14.30 14.30 200
2017-10-09 13.80 14.01 13.80 14.01 400
2017-10-05 14.03 14.03 14.03 14.03 500
2017-10-04 14.04 14.05 14.01 14.01 1,100
2017-10-03 13.82 14.14 13.82 14.14 6,956
2017-10-02 13.79 13.82 13.79 13.82 647
2017-09-29 13.80 13.80 13.68 13.68 400
2017-09-28 13.72 13.78 13.72 13.78 1,400
2017-09-27 13.78 13.78 13.78 13.78 200
2017-09-26 13.91 13.91 13.88 13.88 400
2017-09-25 13.75 13.75 13.73 13.73 947
2017-09-22 13.95 13.95 13.95 13.95 100
2017-09-14 13.96 13.96 13.96 13.96 100
2017-09-12 13.99 14.05 13.99 14.05 689
2017-09-08 13.96 13.97 13.96 13.97 201
2017-09-07 13.90 13.90 13.90 13.90 2
2017-08-31 14.00 14.00 14.00 14.00 600
2017-08-29 13.90 14.40 13.90 14.40 1,081

» More Massachusetts Health & Ed Txex Sh Ben Int Stock Price History

To see other companies like Massachusetts Health & Ed Txex Sh Ben Int (MHE), view our stock market today for news, and other data.