MASSACHUSETTS HEALTH & ED TXEX SH BEN INT Historical Stock Price

Below is the stock price history for Massachusetts Health & Ed Txex Sh Ben Int MHE. Data is recorded each day for the historical open, high, low, close and volume. The Massachusetts Health & Ed Txex Sh Ben Int stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Massachusetts Health & Ed Txex Sh Ben Int Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 11.71 11.71 11.59 11.59 1,784
2018-10-15 11.83 11.83 11.73 11.77 645
2018-10-11 11.91 11.91 11.91 11.91 102
2018-10-10 11.99 11.99 11.96 11.96 352
2018-10-09 12.02 12.02 12.01 12.01 794
2018-10-05 12.01 12.01 12.01 12.01 75
2018-10-04 12.18 12.18 12.18 12.18 100
2018-10-03 12.22 12.23 12.22 12.23 102
2018-10-02 12.30 12.30 12.26 12.26 400
2018-10-01 12.33 12.33 12.33 12.33 655
2018-09-28 12.48 12.48 12.48 12.48 473
2018-09-27 12.46 12.48 12.38 12.47 3,980
2018-09-26 11.93 12.00 11.93 12.00 300
2018-09-25 11.94 11.94 11.94 11.94 200
2018-09-24 11.98 11.98 11.96 11.96 312
2018-09-21 12.00 12.00 12.00 12.00 353
2018-09-19 12.33 12.33 12.32 12.32 264
2018-09-12 12.61 12.61 12.61 12.61 100
2018-09-11 12.50 12.79 12.49 12.65 2,555
2018-09-07 12.43 12.43 12.43 12.43 60
2018-09-05 12.45 12.45 12.45 12.45 53
2018-08-30 12.38 12.38 12.38 12.38 368
2018-08-29 12.30 12.30 12.30 12.30 38
2018-08-28 12.42 12.43 12.35 12.35 1,015
2018-08-24 12.52 12.52 12.52 12.52 200
2018-08-22 12.46 12.46 12.46 12.46 200
2018-08-17 12.46 12.47 12.46 12.47 125
2018-08-13 12.55 12.55 12.55 12.55 558
2018-08-09 12.65 12.65 12.65 12.65 258
2018-08-08 12.54 12.54 12.54 12.54 100

» More Massachusetts Health & Ed Txex Sh Ben Int Stock Price History

To see other companies like Massachusetts Health & Ed Txex Sh Ben Int (MHE), view our stock market today for news, and other data.