MAGYAR BANCORP Historical Stock Price

Below is the stock price history for Magyar Bancorp MGYR. Data is recorded each day for the historical open, high, low, close and volume. The Magyar Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Magyar Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-10 12.46 12.46 12.46 12.46 500
2018-06-18 12.45 12.54 12.45 12.54 1,100
2018-06-15 12.99 12.99 12.99 12.99 7
2018-06-11 12.44 12.44 12.44 12.44 1
2018-06-04 12.60 12.60 12.60 12.60 1,000
2018-05-15 12.45 12.45 12.45 12.45 10
2018-04-17 12.10 12.45 12.10 12.45 500
2018-03-29 12.31 12.31 12.31 12.31 94
2018-01-29 12.65 12.65 12.65 12.65 800
2018-01-26 12.75 12.80 12.75 12.80 2,523
2018-01-23 12.77 12.77 12.77 12.77 100
2018-01-19 12.57 12.57 12.46 12.46 399
2018-01-18 12.35 12.80 12.35 12.80 310
2017-12-15 12.60 12.60 12.60 12.60 100
2017-12-08 12.80 12.80 12.80 12.80 200
2017-11-30 12.50 13.75 12.50 13.00 1,485
2017-10-19 12.74 12.74 12.74 12.74 100
2017-10-03 12.17 12.17 12.17 12.17 100
2017-09-13 12.53 12.53 12.53 12.53 3
2017-08-14 13.00 13.00 13.00 13.00 100
2017-08-11 12.95 12.95 12.95 12.95 100
2017-08-10 12.98 13.05 12.98 13.05 200
2017-08-03 12.80 12.80 12.80 12.80 100
2017-07-19 12.55 12.55 12.55 12.55 100
2017-07-07 13.00 13.00 13.00 13.00 2
2017-06-28 13.75 13.80 13.75 13.80 1,090
2017-06-06 13.19 13.19 13.19 13.19 3
2017-05-10 13.00 13.00 13.00 13.00 10
2017-05-01 12.75 12.75 12.75 12.75 128
2017-03-17 13.10 13.10 13.10 13.10 1

» More Magyar Bancorp Stock Price History

To see other companies like Magyar Bancorp (MGYR), view our stock market today for news, and other data.