MCGRATH RENTCORP Historical Stock Price

Below is the stock price history for Mcgrath Rentcorp MGRC. Data is recorded each day for the historical open, high, low, close and volume. The Mcgrath Rentcorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcgrath Rentcorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-12 53.61 53.85 52.90 53.24 6,578
2018-12-11 52.06 53.03 52.06 52.40 5,111
2018-12-10 51.58 51.85 51.04 51.55 4,581
2018-12-07 52.47 52.83 52.07 52.19 7,356
2018-12-06 51.59 52.50 51.05 52.41 8,185
2018-12-04 53.11 53.13 51.53 51.55 9,539
2018-12-03 53.07 53.38 52.92 53.37 7,226
2018-11-30 52.90 53.54 52.82 53.30 6,568
2018-11-29 53.26 53.26 52.65 52.89 7,178
2018-11-28 51.36 53.21 51.36 53.15 2,887
2018-11-27 51.46 52.48 51.46 52.14 12,710
2018-11-26 52.75 52.91 51.31 51.93 6,604
2018-11-23 51.82 53.22 51.82 52.26 8,606
2018-11-21 51.13 52.24 50.98 52.06 13,517
2018-11-20 52.14 52.41 50.77 50.77 8,563
2018-11-19 52.28 53.10 52.28 52.73 11,429
2018-11-16 53.00 53.17 52.28 52.92 5,308
2018-11-15 52.15 53.41 52.07 52.99 3,230
2018-11-14 53.13 53.13 52.26 52.75 3,634
2018-11-13 52.88 53.26 52.61 52.70 3,293
2018-11-12 53.41 53.44 52.17 52.17 5,470
2018-11-09 53.68 53.89 52.89 53.52 6,455
2018-11-08 53.96 54.47 53.62 53.70 6,833
2018-11-07 52.91 54.65 52.91 53.94 5,989
2018-11-06 53.51 53.58 53.08 53.13 2,351
2018-11-05 52.91 53.24 52.68 53.045 4,425
2018-11-02 53.69 53.69 52.10 53.04 4,645
2018-11-01 52.75 53.23 52.50 52.92 7,905
2018-10-31 55.90 55.90 53.59 53.70 10,499
2018-10-30 46.76 47.94 46.76 47.70 6,905

» More Mcgrath Rentcorp Stock Price History

To see other companies like Mcgrath Rentcorp (MGRC), view our stock market today for news, and other data.