MCGRATH RENTCORP Historical Stock Price

Below is the stock price history for Mcgrath Rentcorp MGRC. Data is recorded each day for the historical open, high, low, close and volume. The Mcgrath Rentcorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcgrath Rentcorp Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 64.42 64.69 64.26 64.335 3,993
2018-06-15 64.31 64.33 63.73 64.04 3,718
2018-06-14 65.25 65.25 64.12 64.44 2,371
2018-06-13 65.49 65.49 65.10 65.24 3,089
2018-06-12 66.46 66.46 65.10 65.60 4,697
2018-06-11 66.90 66.90 66.21 66.37 2,212
2018-06-08 66.73 67.57 66.73 67.04 6,366
2018-06-07 67.82 68.11 66.54 66.81 4,123
2018-06-06 68.37 68.66 67.61 67.87 3,586
2018-06-05 67.33 67.72 66.76 67.61 5,120
2018-06-04 66.46 67.30 66.46 67.08 3,939
2018-06-01 64.85 66.18 64.80 66.18 7,017
2018-05-31 64.51 65.14 64.44 64.97 5,889
2018-05-30 64.52 64.92 64.39 64.44 13,366
2018-05-29 62.99 64.06 62.91 64.06 8,446
2018-05-25 64.13 64.42 62.87 62.99 7,575
2018-05-24 64.355 65.09 64.11 64.22 12,379
2018-05-23 63.80 64.28 63.80 64.04 9,625
2018-05-22 64.07 64.07 63.54 63.89 19,835
2018-05-21 64.18 64.18 63.75 63.87 8,978
2018-05-18 64.47 64.47 63.85 63.91 4,699
2018-05-17 64.48 64.88 64.21 64.51 3,582
2018-05-16 64.18 64.81 64.13 64.29 4,158
2018-05-15 62.79 64.03 62.79 63.71 5,270
2018-05-14 63.53 63.92 63.19 63.19 2,871
2018-05-11 63.53 63.53 63.02 63.25 4,633
2018-05-10 63.50 63.94 63.23 63.72 3,828
2018-05-09 62.75 63.50 61.89 63.41 5,715
2018-05-08 61.60 62.46 61.60 62.35 4,996
2018-05-07 61.20 62.77 61.04 62.74 5,616

» More Mcgrath Rentcorp Stock Price History

To see other companies like Mcgrath Rentcorp (MGRC), view our stock market today for news, and other data.