MGP INGREDIENTS Historical Stock Price

Below is the stock price history for Mgp Ingredients MGPI. Data is recorded each day for the historical open, high, low, close and volume. The Mgp Ingredients stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mgp Ingredients Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-19 76.22 76.405 75.61 75.92 2,838
2018-10-18 75.50 75.50 73.73 74.24 3,850
2018-10-17 75.66 75.67 74.58 75.29 2,447
2018-10-16 74.14 75.93 74.14 75.93 3,461
2018-10-15 73.86 74.67 73.45 73.65 5,585
2018-10-12 75.64 76.46 73.33 74.29 8,657
2018-10-11 75.72 75.91 74.48 74.65 8,287
2018-10-10 77.31 77.36 76.145 76.145 9,151
2018-10-09 75.99 77.60 75.99 76.96 6,360
2018-10-08 75.53 76.39 74.86 76.21 2,903
2018-10-05 75.26 75.33 73.81 74.94 11,959
2018-10-04 74.78 75.35 74.21 75.22 4,255
2018-10-03 76.47 76.47 75.33 75.48 5,378
2018-10-02 74.51 75.69 74.51 75.55 5,389
2018-10-01 77.98 78.23 75.76 75.76 10,316
2018-09-28 79.07 79.74 78.43 79.12 9,904
2018-09-27 78.27 78.95 78.22 78.78 3,665
2018-09-26 78.27 79.59 77.96 78.58 7,424
2018-09-25 77.45 78.52 77.37 78.22 6,328
2018-09-24 77.70 78.11 77.43 78.04 11,114
2018-09-21 79.60 79.60 78.62 79.10 5,587
2018-09-20 77.31 78.89 77.31 78.86 4,441
2018-09-19 78.90 79.13 77.90 78.13 9,574
2018-09-18 78.04 79.52 76.96 79.07 4,202
2018-09-17 77.45 78.31 77.18 78.31 5,548
2018-09-14 78.28 79.14 77.73 79.04 1,867
2018-09-13 77.73 77.79 76.51 77.61 3,002
2018-09-12 79.46 80.11 77.27 77.57 6,871
2018-09-11 78.53 79.78 78.53 79.73 5,820
2018-09-10 78.74 78.74 76.44 77.885 5,710

» More Mgp Ingredients Stock Price History

To see other companies like Mgp Ingredients (MGPI), view our stock market today for news, and other data.