MINES MGMT Historical Stock Price

Below is the stock price history for Mines Mgmt MGN. Data is recorded each day for the historical open, high, low, close and volume. The Mines Mgmt stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mines Mgmt Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-13 1.25 1.27 1.17 1.18 8,644
2016-09-12 1.19 1.27 1.19 1.26 3,300
2016-09-09 1.35 1.35 1.24 1.24 4,360
2016-09-08 1.40 1.40 1.35 1.37 2,000
2016-09-07 1.41 1.41 1.34 1.39 6,400
2016-09-06 1.36 1.39 1.36 1.39 3,757
2016-09-02 1.31 1.31 1.25 1.28 25,677
2016-09-01 1.21 1.27 1.19 1.23 2,350
2016-08-31 1.22 1.24 1.19 1.24 5,100
2016-08-30 1.27 1.27 1.19 1.19 1,802
2016-08-29 1.28 1.29 1.28 1.29 300
2016-08-26 1.30 1.32 1.25 1.27 8,134
2016-08-25 1.18 1.29 1.18 1.25 3,094
2016-08-24 1.34 1.34 1.17 1.20 15,873
2016-08-23 1.43 1.44 1.38 1.39 6,548
2016-08-22 1.45 1.46 1.39 1.44 14,851
2016-08-19 1.52 1.52 1.47 1.47 8,500
2016-08-18 1.55 1.58 1.54 1.58 3,900
2016-08-17 1.54 1.55 1.49 1.54 5,490
2016-08-16 1.56 1.56 1.53 1.55 3,700
2016-08-15 1.55 1.57 1.55 1.56 3,168
2016-08-12 1.56 1.57 1.52 1.52 2,301
2016-08-11 1.57 1.62 1.55 1.55 10,900
2016-08-10 1.59 1.60 1.56 1.58 3,300
2016-08-09 1.54 1.58 1.54 1.55 1,400
2016-08-08 1.47 1.52 1.46 1.49 3,100
2016-08-05 1.40 1.45 1.38 1.45 2,000
2016-08-04 1.44 1.45 1.44 1.45 400
2016-08-03 1.36 1.42 1.36 1.41 3,801
2016-08-02 1.47 1.48 1.43 1.44 1,915

» More Mines Mgmt Stock Price History

To see other companies like Mines Mgmt (MGN), view our stock market today for news, and other data.