MGM RESORTS INTERNATIONAL Historical Stock Price

Below is the stock price history for Mgm Resorts International MGM. Data is recorded each day for the historical open, high, low, close and volume. The Mgm Resorts International stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mgm Resorts International Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 33.47 33.50 33.18 33.435 193,914
2017-11-21 33.19 33.57 33.19 33.34 430,882
2017-11-20 33.16 33.35 33.08 33.09 272,200
2017-11-17 32.94 33.10 32.92 33.005 256,179
2017-11-16 32.99 33.115 32.95 32.98 213,889
2017-11-15 32.47 32.98 32.35 32.885 306,617
2017-11-14 32.81 33.08 32.71 32.74 375,353
2017-11-13 32.96 33.39 32.91 33.09 377,137
2017-11-10 32.66 33.16 32.66 32.945 339,011
2017-11-09 32.18 33.12 32.18 32.79 475,706
2017-11-08 30.95 33.45 30.95 33.005 769,220
2017-11-07 31.87 31.96 31.25 31.38 467,274
2017-11-06 31.28 31.81 31.28 31.71 253,753
2017-11-03 30.69 31.27 30.69 31.25 266,347
2017-11-02 30.82 30.97 30.71 30.72 430,641
2017-11-01 31.66 31.66 30.79 30.79 476,316
2017-10-31 31.25 31.345 31.19 31.345 290,300
2017-10-30 30.93 30.93 30.58 30.61 289,730
2017-10-27 31.05 31.35 30.85 31.255 374,529
2017-10-26 31.04 31.10 30.68 30.88 301,524
2017-10-25 31.24 31.39 30.90 30.945 354,174
2017-10-24 30.96 31.235 30.70 31.22 333,677
2017-10-23 31.10 31.23 30.85 30.88 321,834
2017-10-20 31.05 31.11 30.75 30.975 326,581
2017-10-19 30.25 30.62 30.25 30.47 273,559
2017-10-18 30.20 30.45 29.84 30.45 449,140
2017-10-17 29.70 30.50 29.70 30.47 428,971
2017-10-16 29.77 29.77 29.545 29.625 404,796
2017-10-13 29.80 30.16 29.585 29.705 649,278
2017-10-12 30.74 30.74 30.06 30.14 599,615

» More Mgm Resorts International Stock Price History

To see other companies like Mgm Resorts International (MGM), view our stock market today for news, and other data.