MGE ENERGY Historical Stock Price

Below is the stock price history for Mge Energy MGEE. Data is recorded each day for the historical open, high, low, close and volume. The Mge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 61.54 61.81 60.84 61.63 1,736
2018-10-12 62.75 62.75 60.94 61.40 3,048
2018-10-11 64.18 64.18 62.67 62.84 1,453
2018-10-10 65.07 65.77 64.30 64.30 2,318
2018-10-09 66.26 66.26 65.315 65.41 2,955
2018-10-08 64.45 65.11 64.22 64.83 865
2018-10-05 63.83 64.10 63.52 63.97 838
2018-10-04 63.21 63.66 63.02 63.56 463
2018-10-03 63.74 63.89 63.17 63.42 987
2018-10-02 63.77 63.95 63.67 63.82 1,129
2018-10-01 63.15 63.18 62.63 62.63 1,604
2018-09-28 63.05 64.25 63.05 63.85 1,174
2018-09-27 62.95 63.35 62.90 62.90 755
2018-09-26 63.25 63.50 62.55 62.55 1,546
2018-09-25 63.60 63.60 63.20 63.20 969
2018-09-24 64.85 64.85 64.05 64.25 1,219
2018-09-21 65.30 65.50 65.10 65.10 1,064
2018-09-20 65.00 65.40 65.00 65.00 525
2018-09-19 66.65 66.65 64.50 64.75 1,504
2018-09-18 68.00 68.00 67.30 67.50 680
2018-09-17 66.35 67.85 66.35 67.75 3,550
2018-09-14 65.95 66.85 65.95 66.75 631
2018-09-13 65.95 66.40 65.90 66.15 1,065
2018-09-12 66.10 66.10 66.00 66.10 626
2018-09-11 66.40 67.15 66.40 66.85 1,185
2018-09-10 66.30 66.35 66.20 66.35 161
2018-09-07 66.15 66.55 66.10 66.20 1,250
2018-09-06 65.80 66.85 65.80 66.85 628
2018-09-05 65.20 65.60 65.15 65.55 809
2018-09-04 65.50 65.80 64.70 65.05 1,381

» More Mge Energy Stock Price History

To see other companies like Mge Energy (MGEE), view our stock market today for news, and other data.