MGE ENERGY Historical Stock Price

Below is the stock price history for Mge Energy MGEE. Data is recorded each day for the historical open, high, low, close and volume. The Mge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 62.95 63.55 62.70 63.40 3,611
2017-12-12 62.95 63.15 61.95 61.95 2,405
2017-12-11 63.10 63.10 62.70 62.85 613
2017-12-08 64.40 64.40 63.20 63.30 2,297
2017-12-07 64.65 64.65 63.90 64.20 942
2017-12-06 64.35 64.70 64.35 64.55 668
2017-12-05 65.50 65.50 64.15 64.35 1,923
2017-12-04 66.25 66.45 65.45 65.45 3,611
2017-12-01 65.25 65.65 64.70 65.65 1,530
2017-11-30 66.25 66.40 66.05 66.20 750
2017-11-29 67.05 67.70 66.85 66.85 4,967
2017-11-28 65.65 66.35 65.65 66.20 2,068
2017-11-27 65.35 65.40 65.00 65.00 1,219
2017-11-24 64.85 65.40 64.85 65.05 1,829
2017-11-22 65.95 65.95 65.00 65.00 1,913
2017-11-21 67.00 67.60 65.75 65.85 3,653
2017-11-20 65.30 66.80 65.30 66.75 17,318
2017-11-17 64.60 65.30 64.50 65.30 2,782
2017-11-16 64.35 65.25 64.25 65.00 3,689
2017-11-15 64.95 65.45 64.35 64.40 1,258
2017-11-14 63.75 65.40 63.75 65.40 944
2017-11-13 64.00 64.40 63.80 64.30 1,301
2017-11-10 64.05 64.45 64.05 64.45 300
2017-11-09 64.60 64.70 64.10 64.70 734
2017-11-08 64.25 64.70 63.95 64.70 1,129
2017-11-07 65.65 65.65 64.70 64.80 3,756
2017-11-06 65.35 65.95 65.35 65.55 1,359
2017-11-03 66.00 66.25 65.70 65.70 1,213
2017-11-02 65.90 66.40 65.90 66.275 1,372
2017-11-01 65.80 65.80 64.90 65.30 1,383

» More Mge Energy Stock Price History

To see other companies like Mge Energy (MGEE), view our stock market today for news, and other data.