MGE ENERGY Historical Stock Price

Below is the stock price history for Mge Energy MGEE. Data is recorded each day for the historical open, high, low, close and volume. The Mge Energy stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mge Energy Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 63.70 63.85 63.25 63.60 1,735
2018-07-19 63.20 64.15 63.20 63.95 2,495
2018-07-18 62.65 62.80 62.45 62.80 2,412
2018-07-17 63.75 63.75 63.15 63.45 1,014
2018-07-16 63.55 63.75 63.35 63.55 1,443
2018-07-13 64.00 64.15 63.65 63.65 1,131
2018-07-12 64.35 64.45 63.85 64.15 1,876
2018-07-11 64.40 64.50 64.10 64.15 2,000
2018-07-10 63.40 63.95 63.40 63.90 1,729
2018-07-09 65.20 65.20 63.35 63.50 2,978
2018-07-06 65.00 66.15 65.00 65.80 2,040
2018-07-05 64.90 65.60 64.85 65.55 4,698
2018-07-03 64.30 65.20 64.05 64.85 1,794
2018-07-02 62.55 64.00 62.55 64.00 3,343
2018-06-29 63.10 63.60 62.90 63.10 4,008
2018-06-28 62.70 63.40 62.70 63.00 4,394
2018-06-27 62.55 62.55 62.25 62.40 1,865
2018-06-26 61.20 62.75 61.20 62.55 5,732
2018-06-25 61.80 61.80 61.20 61.40 2,778
2018-06-22 61.00 61.45 60.85 61.30 1,339
2018-06-21 61.05 61.15 60.75 60.85 1,506
2018-06-20 60.55 61.15 60.50 60.75 1,564
2018-06-19 60.20 60.65 59.95 60.55 6,828
2018-06-18 58.95 59.75 58.70 59.75 2,563
2018-06-15 58.40 59.65 58.15 59.05 10,657
2018-06-14 57.10 58.10 57.10 58.10 2,286
2018-06-13 57.325 57.35 56.80 57.15 3,870
2018-06-12 55.85 56.50 55.85 56.50 3,109
2018-06-11 56.05 56.25 55.35 55.90 1,516
2018-06-08 57.15 57.15 56.15 56.20 803

» More Mge Energy Stock Price History

To see other companies like Mge Energy (MGEE), view our stock market today for news, and other data.