MFRI Historical Stock Price

Below is the stock price history for Mfri MFRI. Data is recorded each day for the historical open, high, low, close and volume. The Mfri stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mfri Historical Stock Price

DateOpenHighLowCloseVolume
2017-03-17 7.80 7.80 7.80 7.80 100
2017-03-15 8.30 8.30 7.95 7.95 296
2017-03-14 7.35 7.40 7.35 7.40 300
2017-03-13 7.30 7.30 7.30 7.30 700
2017-03-10 7.35 7.35 7.35 7.35 100
2017-03-09 7.50 7.50 7.50 7.50 100
2017-02-22 8.65 8.65 8.60 8.60 400
2017-02-06 9.00 9.00 9.00 9.00 118
2017-02-03 8.75 8.75 8.75 8.75 1
2017-02-02 8.65 8.65 8.65 8.65 400
2017-02-01 8.95 8.95 8.95 8.95 50
2017-01-25 9.25 9.25 9.25 9.25 500
2017-01-24 8.75 9.25 8.75 8.95 750
2017-01-09 8.45 8.45 8.45 8.45 100
2017-01-06 8.40 8.40 8.40 8.40 88
2016-12-21 7.75 7.75 7.75 7.75 100
2016-12-13 8.00 8.00 7.50 7.50 200
2016-12-12 8.20 8.20 8.20 8.20 35
2016-12-08 8.30 8.30 8.30 8.30 100
2016-12-02 8.20 8.25 8.15 8.25 237
2016-11-29 8.35 8.35 8.35 8.35 49
2016-11-28 8.40 8.40 8.40 8.40 2
2016-11-22 8.50 8.50 8.40 8.40 400
2016-11-21 8.60 8.65 8.60 8.65 197
2016-11-18 8.475 8.80 8.475 8.80 460
2016-11-17 8.50 8.50 8.50 8.50 100
2016-11-16 8.30 8.30 8.30 8.30 2
2016-11-15 8.25 8.25 8.25 8.25 200
2016-11-11 8.60 8.60 8.60 8.60 400
2016-11-08 7.85 7.85 7.85 7.85 100

» More Mfri Stock Price History

To see other companies like Mfri (MFRI), view our stock market today for news, and other data.