MACKINAC FINL Historical Stock Price

Below is the stock price history for Mackinac Finl MFNC. Data is recorded each day for the historical open, high, low, close and volume. The Mackinac Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mackinac Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-10 13.35 13.35 13.35 13.35 200
2018-12-07 13.55 13.55 13.55 13.55 1,393
2018-12-03 14.60 14.60 14.60 14.60 1
2018-11-30 15.02 15.02 15.02 15.02 9
2018-11-28 14.80 14.80 14.80 14.80 48
2018-11-26 14.42 15.16 14.42 14.70 903
2018-11-23 15.92 15.92 15.92 15.92 100
2018-11-16 15.60 15.60 15.60 15.60 3
2018-11-07 15.50 15.50 15.50 15.50 400
2018-11-05 15.73 15.73 15.73 15.73 200
2018-11-02 15.60 15.60 15.60 15.60 401
2018-11-01 16.45 16.45 16.45 16.45 100
2018-10-31 15.90 15.90 15.80 15.80 485
2018-10-30 15.44 15.44 15.365 15.365 194
2018-10-26 15.10 15.13 15.07 15.11 240
2018-10-25 15.58 15.58 15.49 15.49 133
2018-10-24 15.85 15.85 15.85 15.85 87
2018-10-23 15.45 15.45 15.45 15.45 12
2018-10-22 15.75 15.75 15.75 15.75 100
2018-10-19 15.75 15.75 15.66 15.75 800
2018-10-18 15.82 15.82 15.82 15.82 100
2018-10-17 16.00 16.00 16.00 16.00 300
2018-10-15 15.78 15.81 15.76 15.76 36
2018-10-12 15.80 15.80 15.80 15.80 532
2018-10-10 16.99 16.99 16.99 16.99 16
2018-10-05 16.05 16.05 16.05 16.05 9
2018-10-04 16.18 16.18 16.18 16.18 1
2018-09-27 16.82 16.82 16.48 16.65 203
2018-09-24 16.49 16.49 16.49 16.49 97
2018-09-21 16.57 16.57 16.55 16.55 1,700

» More Mackinac Finl Stock Price History

To see other companies like Mackinac Finl (MFNC), view our stock market today for news, and other data.