MACKINAC FINL Historical Stock Price

Below is the stock price history for Mackinac Finl MFNC. Data is recorded each day for the historical open, high, low, close and volume. The Mackinac Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mackinac Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 16.57 16.57 16.55 16.55 1,700
2018-09-14 16.20 16.20 16.20 16.20 200
2018-09-12 16.26 16.26 16.26 16.26 100
2018-09-11 16.45 16.45 16.45 16.45 1
2018-09-07 16.35 16.61 16.35 16.61 500
2018-09-06 16.35 16.35 16.35 16.35 100
2018-09-04 16.25 16.25 16.25 16.25 100
2018-08-31 16.20 16.29 16.20 16.29 1,670
2018-08-27 16.20 16.20 16.20 16.20 100
2018-08-21 16.16 16.16 16.16 16.16 19
2018-08-10 15.98 15.98 15.98 15.98 100
2018-08-06 16.45 16.45 16.45 16.45 100
2018-08-02 16.39 16.50 16.39 16.50 600
2018-08-01 16.60 16.60 16.60 16.60 100
2018-07-30 16.56 16.85 16.56 16.85 58
2018-07-26 15.89 16.01 15.89 16.01 300
2018-07-25 16.46 16.46 16.46 16.46 200
2018-07-23 17.025 17.09 16.98 17.05 2,391
2018-07-19 17.00 17.13 17.00 17.03 1,025
2018-07-18 17.24 17.24 17.03 17.03 200
2018-07-17 17.30 17.30 17.30 17.30 100
2018-07-16 17.32 17.45 17.32 17.45 293
2018-07-13 17.01 17.25 16.91 17.25 357
2018-07-12 16.985 17.34 16.985 17.19 850
2018-07-11 17.20 17.20 17.20 17.20 100
2018-07-10 17.43 17.43 17.42 17.42 200
2018-07-09 17.49 17.49 17.25 17.25 505
2018-07-06 17.20 17.315 17.20 17.315 200
2018-07-05 17.40 17.40 17.40 17.40 100
2018-07-03 17.28 17.28 17.28 17.28 300

» More Mackinac Finl Stock Price History

To see other companies like Mackinac Finl (MFNC), view our stock market today for news, and other data.