MACKINAC FINL Historical Stock Price

Below is the stock price history for Mackinac Finl MFNC. Data is recorded each day for the historical open, high, low, close and volume. The Mackinac Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mackinac Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-18 16.70 16.75 16.70 16.75 649
2018-06-15 16.75 16.75 16.75 16.75 2,961
2018-06-14 16.50 16.71 16.50 16.69 1,345
2018-06-13 15.55 16.98 15.55 16.75 10,601
2018-06-12 15.53 15.70 15.53 15.70 521
2018-06-11 15.75 15.75 15.72 15.73 3,819
2018-06-08 15.63 15.75 15.63 15.75 1,032
2018-06-07 15.59 15.70 15.59 15.70 540
2018-06-06 15.59 15.72 15.52 15.59 1,403
2018-06-05 15.70 15.70 15.68 15.68 645
2018-06-04 15.61 15.65 15.61 15.62 435
2018-06-01 15.50 15.50 15.40 15.40 220
2018-05-31 15.45 15.45 15.45 15.45 100
2018-05-29 15.45 15.45 15.45 15.45 320
2018-05-25 15.65 15.65 15.65 15.65 216
2018-05-22 15.70 15.70 15.70 15.70 271
2018-05-18 16.06 16.19 15.60 16.05 980
2018-05-17 16.00 16.00 16.00 16.00 500
2018-05-15 15.52 15.52 15.52 15.52 569
2018-05-02 16.02 16.02 16.02 16.02 22
2018-04-30 15.95 15.95 15.95 15.95 40
2018-04-10 15.80 15.84 15.80 15.84 750
2018-04-09 15.89 15.89 15.89 15.89 38
2018-04-02 16.20 16.20 16.20 16.20 100
2018-03-28 16.00 16.20 16.00 16.20 1,668
2018-03-26 16.20 16.20 16.10 16.20 1,413
2018-03-23 16.20 16.20 16.17 16.17 110
2018-03-22 16.30 16.30 16.30 16.30 100
2018-03-21 16.21 16.50 16.21 16.50 437
2018-03-20 16.31 16.32 16.31 16.32 147

» More Mackinac Finl Stock Price History

To see other companies like Mackinac Finl (MFNC), view our stock market today for news, and other data.