MACKINAC FINL Historical Stock Price

Below is the stock price history for Mackinac Finl MFNC. Data is recorded each day for the historical open, high, low, close and volume. The Mackinac Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mackinac Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-13 15.61 15.61 15.61 15.61 2
2018-01-31 16.26 16.26 16.26 16.26 442
2018-01-29 16.26 16.26 16.26 16.26 100
2018-01-26 16.39 16.39 16.35 16.35 712
2018-01-23 16.44 16.55 16.44 16.55 200
2018-01-22 16.38 16.38 16.38 16.38 100
2018-01-19 16.22 16.44 16.22 16.44 911
2018-01-18 16.25 16.30 16.25 16.30 805
2018-01-17 16.02 16.19 15.90 16.19 753
2018-01-05 16.20 16.20 16.20 16.20 38
2018-01-03 15.80 15.80 15.80 15.80 98
2017-12-22 16.00 16.00 16.00 16.00 64
2017-12-18 15.90 15.90 15.90 15.90 800
2017-12-14 15.70 15.70 15.70 15.70 100
2017-12-13 15.75 15.75 15.50 15.50 200
2017-11-09 15.15 15.15 15.15 15.15 107
2017-11-02 15.48 15.48 15.48 15.48 700
2017-10-31 15.67 15.67 15.65 15.65 501
2017-10-27 16.00 16.00 16.00 16.00 60
2017-10-19 16.42 16.42 16.42 16.42 100
2017-10-18 15.75 15.75 15.75 15.75 100
2017-10-09 16.16 16.16 16.16 16.16 200
2017-10-06 16.50 16.50 16.50 16.50 100
2017-10-05 16.04 16.04 16.04 16.04 50
2017-10-04 16.38 16.38 16.38 16.38 72
2017-10-03 16.59 16.59 16.59 16.59 200
2017-09-28 15.00 15.00 15.00 15.00 290
2017-09-27 14.51 14.51 14.51 14.51 400
2017-09-22 14.70 14.70 14.70 14.70 100
2017-09-21 14.58 14.58 14.58 14.58 100

» More Mackinac Finl Stock Price History

To see other companies like Mackinac Finl (MFNC), view our stock market today for news, and other data.