MULTI FINELINE ELECTRONIX Historical Stock Price

Below is the stock price history for Multi Fineline Electronix MFLX. Data is recorded each day for the historical open, high, low, close and volume. The Multi Fineline Electronix stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Multi Fineline Electronix Historical Stock Price

DateOpenHighLowCloseVolume
2016-07-26 23.10 23.10 23.07 23.10 1,100
2016-07-25 23.12 23.12 23.05 23.07 5,164
2016-07-22 23.12 23.12 23.05 23.10 5,450
2016-07-21 23.22 23.22 23.05 23.08 11,648
2016-07-20 23.23 23.23 23.22 23.23 2,139
2016-07-19 23.23 23.35 23.06 23.08 7,649
2016-07-18 23.21 23.21 23.09 23.09 5,945
2016-07-15 23.18 23.22 23.08 23.12 4,307
2016-07-14 23.45 23.45 23.09 23.09 5,609
2016-07-13 23.26 23.34 23.25 23.26 3,381
2016-07-12 23.49 23.58 23.30 23.32 1,732
2016-07-11 23.43 23.49 23.35 23.48 1,744
2016-07-08 23.42 23.57 23.42 23.49 420
2016-07-07 23.28 23.31 23.19 23.25 1,504
2016-07-06 23.24 23.24 23.19 23.22 2,520
2016-07-05 23.23 23.28 23.22 23.28 1,671
2016-07-01 23.36 23.36 23.21 23.21 3,527
2016-06-30 23.29 23.3099 23.19 23.20 1,553
2016-06-29 23.28 23.30 23.21 23.28 593
2016-06-28 23.18 23.31 23.15 23.31 861
2016-06-27 23.21 23.38 23.21 23.26 1,732
2016-06-24 23.25 23.54 23.14 23.36 2,945
2016-06-23 23.55 23.58 23.50 23.57 1,191
2016-06-22 23.54 23.54 23.325 23.37 7,652
2016-06-21 23.54 23.57 23.50 23.52 1,287
2016-06-20 23.49 23.52 23.43 23.47 4,530
2016-06-17 23.25 23.33 23.25 23.31 1,905
2016-06-16 23.29 23.34 23.29 23.34 596
2016-06-15 23.48 23.48 23.29 23.33 6,398
2016-06-14 23.51 23.54 23.45 23.46 1,513

» More Multi Fineline Electronix Stock Price History

To see other companies like Multi Fineline Electronix (MFLX), view our stock market today for news, and other data.