MAYFLOWER BANCORP Historical Stock Price

Below is the stock price history for Mayflower Bancorp MFLR. Data is recorded each day for the historical open, high, low, close and volume. The Mayflower Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mayflower Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2013-11-06 19.13 19.13 19.13 19.13 100
2013-11-05 19.31 19.31 19.31 19.31 100
2013-11-01 19.12 19.12 19.12 19.12 100
2013-10-31 19.64 19.64 19.64 19.64 100
2013-10-29 19.72 19.72 19.70 19.70 300
2013-10-28 19.81 19.81 19.81 19.81 100
2013-10-25 19.79 19.79 19.79 19.79 200
2013-10-24 19.72 19.74 19.72 19.74 448
2013-10-23 19.90 19.90 19.75 19.85 802
2013-10-22 19.66 19.95 19.66 19.95 200
2013-10-21 19.80 19.98 19.80 19.98 2,424
2013-10-18 19.79 19.91 19.79 19.90 1,775
2013-10-16 19.65 19.68 19.65 19.68 487
2013-10-15 19.55 19.55 19.55 19.55 119
2013-10-14 19.50 19.55 19.50 19.55 1,900
2013-10-11 19.43 19.56 19.40 19.56 5,049
2013-10-03 19.15 19.15 19.15 19.15 99
2013-10-02 19.14 19.14 19.14 19.14 100
2013-10-01 19.25 19.25 19.25 19.25 100
2013-09-27 19.25 19.25 19.08 19.08 1,000
2013-09-25 19.30 19.30 19.25 19.25 600
2013-09-24 19.25 19.26 19.25 19.26 590
2013-09-20 19.30 19.30 19.30 19.30 8
2013-09-19 19.22 19.22 19.22 19.22 100
2013-09-18 19.40 19.46 19.38 19.39 4,944
2013-09-17 19.28 19.39 19.28 19.34 5,000
2013-09-16 19.24 19.24 19.24 19.24 506
2013-09-12 19.29 19.29 19.25 19.25 406
2013-09-11 19.26 19.26 19.2525 19.2525 700
2013-09-10 19.28 19.30 19.28 19.30 1,207

» More Mayflower Bancorp Stock Price History

To see other companies like Mayflower Bancorp (MFLR), view our stock market today for news, and other data.