MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-07 16.70 16.70 16.365 16.53 230,274
2019-03-06 17.06 17.10 16.73 16.755 278,621
2019-03-05 17.01 17.10 16.80 17.05 177,236
2019-03-04 17.07 17.27 16.97 17.02 245,027
2019-03-01 17.01 17.14 16.94 16.955 140,627
2019-02-28 17.02 17.06 16.84 16.90 279,497
2019-02-27 17.11 17.20 17.05 17.085 118,340
2019-02-26 17.08 17.175 17.015 17.12 131,927
2019-02-25 17.155 17.315 17.12 17.275 189,130
2019-02-22 16.93 17.055 16.89 16.985 80,838
2019-02-21 16.90 16.995 16.66 16.79 130,131
2019-02-20 16.66 16.94 16.66 16.90 197,326
2019-02-19 16.20 16.55 16.16 16.535 105,099
2019-02-15 16.29 16.365 16.19 16.225 222,650
2019-02-14 15.90 16.36 15.90 16.06 463,970
2019-02-13 16.11 16.11 15.78 15.795 200,540
2019-02-12 15.79 16.08 15.78 15.97 219,964
2019-02-11 15.81 15.81 15.51 15.635 114,215
2019-02-08 15.94 15.94 15.52 15.665 170,058
2019-02-07 15.72 15.865 15.68 15.85 171,106
2019-02-06 15.70 15.98 15.70 15.93 131,612
2019-02-05 15.795 15.84 15.72 15.825 111,750
2019-02-04 16.04 16.04 15.75 15.77 121,674
2019-02-01 16.14 16.16 15.92 16.00 169,438
2019-01-31 16.02 16.08 15.93 16.065 162,856
2019-01-30 15.88 16.08 15.83 15.99 213,202
2019-01-29 15.87 15.93 15.735 15.87 128,486
2019-01-28 15.64 15.775 15.63 15.775 97,762
2019-01-25 15.76 15.83 15.665 15.73 143,068
2019-01-24 15.83 15.875 15.59 15.63 199,426

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.