MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-31 16.045 16.08 15.725 15.74 364,396
2018-10-30 15.83 16.025 15.71 16.015 339,755
2018-10-29 15.535 15.535 15.02 15.115 275,088
2018-10-26 15.30 15.51 15.175 15.41 275,721
2018-10-25 15.65 15.71 15.51 15.665 334,892
2018-10-24 15.89 15.89 15.46 15.46 300,082
2018-10-23 15.82 16.09 15.81 16.065 306,942
2018-10-22 16.04 16.15 15.96 16.135 387,903
2018-10-19 15.66 16.025 15.66 15.905 484,425
2018-10-18 15.595 15.61 15.295 15.47 427,199
2018-10-17 15.64 15.83 15.57 15.81 399,935
2018-10-16 15.31 15.48 15.23 15.465 271,275
2018-10-15 15.55 15.63 15.34 15.37 320,488
2018-10-12 15.71 15.775 15.57 15.775 374,688
2018-10-11 15.725 15.83 15.56 15.62 700,314
2018-10-10 16.58 16.58 16.05 16.05 527,630
2018-10-09 16.87 17.02 16.79 16.94 613,446
2018-10-08 16.93 16.93 16.73 16.795 184,558
2018-10-05 17.08 17.08 16.69 16.865 832,517
2018-10-04 17.745 17.78 17.22 17.445 2,475,193
2018-10-03 17.88 18.07 17.76 18.045 307,504
2018-10-02 17.73 17.835 17.70 17.835 179,616
2018-10-01 18.14 18.16 17.925 17.95 248,403
2018-09-28 17.87 17.99 17.86 17.87 202,763
2018-09-27 18.17 18.24 18.015 18.015 202,515
2018-09-26 18.23 18.29 18.17 18.18 273,272
2018-09-25 18.39 18.39 18.17 18.17 133,987
2018-09-24 18.37 18.40 18.29 18.325 146,076
2018-09-21 18.57 18.57 18.49 18.555 233,875
2018-09-20 18.565 18.62 18.50 18.55 259,286

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.