MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-03-07 18.63 18.84 18.56 18.70 374,853
2018-03-06 18.83 18.83 18.65 18.755 238,413
2018-03-05 18.35 18.70 18.35 18.665 264,269
2018-03-02 18.74 18.74 18.49 18.57 431,096
2018-03-01 19.01 19.01 18.62 18.87 668,037
2018-02-28 19.38 19.41 19.07 19.07 287,503
2018-02-27 19.56 19.56 19.355 19.37 310,738
2018-02-26 19.23 19.51 19.23 19.435 276,738
2018-02-23 19.32 19.32 19.19 19.275 198,973
2018-02-22 19.52 19.52 19.25 19.27 279,277
2018-02-21 19.56 19.70 19.545 19.58 223,904
2018-02-20 19.56 19.59 19.43 19.525 327,756
2018-02-16 19.83 20.02 19.80 19.86 423,465
2018-02-15 20.11 20.13 19.76 19.93 266,078
2018-02-14 19.46 19.965 19.44 19.90 303,929
2018-02-13 19.72 19.72 19.49 19.61 353,860
2018-02-12 20.09 20.09 19.64 19.71 488,313
2018-02-09 20.14 20.14 19.47 20.01 773,266
2018-02-08 20.04 20.22 19.76 19.88 725,056
2018-02-07 20.19 20.29 19.975 20.065 346,877
2018-02-06 19.41 20.18 19.41 20.07 779,666
2018-02-05 20.20 20.38 19.75 19.83 557,167
2018-02-02 20.88 20.88 20.20 20.35 330,334
2018-02-01 21.10 21.10 20.71 21.06 263,984
2018-01-31 21.54 21.645 21.20 21.27 190,764
2018-01-30 21.66 21.66 21.44 21.52 199,746
2018-01-29 21.67 21.78 21.605 21.67 134,068
2018-01-26 21.65 21.93 21.645 21.765 161,278
2018-01-25 21.85 21.86 21.62 21.62 224,955
2018-01-24 22.03 22.11 21.66 21.795 405,268

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.