MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-08-09 18.19 18.405 18.06 18.37 315,533
2018-08-08 17.88 18.115 17.88 18.065 131,080
2018-08-07 18.16 18.28 17.875 17.875 298,137
2018-08-06 18.11 18.11 17.865 17.895 179,196
2018-08-03 18.24 18.265 18.155 18.165 309,138
2018-08-02 18.23 18.255 18.04 18.255 205,558
2018-08-01 18.54 18.68 18.47 18.525 214,772
2018-07-31 18.43 18.585 18.35 18.55 179,765
2018-07-30 18.44 18.52 18.345 18.35 153,864
2018-07-27 18.44 18.52 18.33 18.345 152,270
2018-07-26 18.29 18.52 18.29 18.465 205,653
2018-07-25 18.34 18.345 18.11 18.345 197,089
2018-07-24 18.22 18.47 18.22 18.295 186,551
2018-07-23 17.99 18.18 17.99 18.135 185,020
2018-07-20 18.06 18.085 17.985 17.985 100,626
2018-07-19 18.15 18.26 17.965 17.965 187,315
2018-07-18 18.07 18.265 18.07 18.25 124,313
2018-07-17 18.02 18.14 17.93 18.085 177,551
2018-07-16 18.01 18.10 17.965 18.065 81,018
2018-07-13 17.87 17.995 17.83 17.98 78,099
2018-07-12 17.88 17.94 17.83 17.87 237,395
2018-07-11 18.09 18.09 17.74 17.77 151,338
2018-07-10 18.09 18.20 17.99 18.20 119,834
2018-07-09 17.98 18.14 17.975 18.06 343,105
2018-07-06 17.81 17.96 17.81 17.90 144,175
2018-07-05 17.96 18.01 17.875 17.91 181,303
2018-07-03 18.11 18.11 17.84 17.875 162,524
2018-07-02 17.83 17.905 17.75 17.825 45,188
2018-06-29 17.95 18.005 17.87 17.965 179,843
2018-06-28 18.03 18.03 17.745 17.81 236,037

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.