MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 15.64 15.83 15.57 15.81 399,935
2018-10-16 15.31 15.48 15.23 15.465 271,275
2018-10-15 15.55 15.63 15.34 15.37 320,488
2018-10-12 15.71 15.775 15.57 15.775 374,688
2018-10-11 15.725 15.83 15.56 15.62 700,314
2018-10-10 16.58 16.58 16.05 16.05 527,630
2018-10-09 16.87 17.02 16.79 16.94 613,446
2018-10-08 16.93 16.93 16.73 16.795 184,558
2018-10-05 17.08 17.08 16.69 16.865 832,517
2018-10-04 17.745 17.78 17.22 17.445 2,475,193
2018-10-03 17.88 18.07 17.76 18.045 307,504
2018-10-02 17.73 17.835 17.70 17.835 179,616
2018-10-01 18.14 18.16 17.925 17.95 248,403
2018-09-28 17.87 17.99 17.86 17.87 202,763
2018-09-27 18.17 18.24 18.015 18.015 202,515
2018-09-26 18.23 18.29 18.17 18.18 273,272
2018-09-25 18.39 18.39 18.17 18.17 133,987
2018-09-24 18.37 18.40 18.29 18.325 146,076
2018-09-21 18.57 18.57 18.49 18.555 233,875
2018-09-20 18.565 18.62 18.50 18.55 259,286
2018-09-19 18.37 18.55 18.29 18.475 337,260
2018-09-18 17.73 17.90 17.695 17.84 159,500
2018-09-17 17.79 17.91 17.655 17.655 201,568
2018-09-14 17.61 17.74 17.56 17.70 211,030
2018-09-13 17.57 17.63 17.515 17.57 165,625
2018-09-12 17.71 17.80 17.45 17.47 368,617
2018-09-11 17.68 17.755 17.60 17.745 126,308
2018-09-10 17.69 17.835 17.69 17.725 239,670
2018-09-07 17.61 17.71 17.52 17.66 176,184
2018-09-06 17.94 17.95 17.67 17.73 198,421

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.