MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 17.87 17.995 17.83 17.98 78,099
2018-07-12 17.88 17.94 17.83 17.87 237,395
2018-07-11 18.09 18.09 17.74 17.77 151,338
2018-07-10 18.09 18.20 17.99 18.20 119,834
2018-07-09 17.98 18.14 17.975 18.06 343,105
2018-07-06 17.81 17.96 17.81 17.90 144,175
2018-07-05 17.96 18.01 17.875 17.91 181,303
2018-07-03 18.11 18.11 17.84 17.875 162,524
2018-07-02 17.83 17.905 17.75 17.825 45,188
2018-06-29 17.95 18.005 17.87 17.965 179,843
2018-06-28 18.03 18.03 17.745 17.81 236,037
2018-06-27 18.34 18.34 17.97 17.98 273,565
2018-06-26 18.51 18.52 18.29 18.29 330,182
2018-06-25 18.85 18.85 18.295 18.33 193,894
2018-06-22 18.77 18.97 18.725 18.955 227,522
2018-06-21 18.64 18.735 18.64 18.73 121,226
2018-06-20 18.77 18.825 18.68 18.69 146,948
2018-06-19 18.65 18.83 18.605 18.70 184,677
2018-06-18 18.85 18.95 18.815 18.90 121,229
2018-06-15 18.88 18.92 18.755 18.89 187,641
2018-06-14 19.08 19.16 18.97 18.995 112,580
2018-06-13 19.14 19.22 19.08 19.22 142,250
2018-06-12 19.17 19.17 19.005 19.05 176,356
2018-06-11 19.11 19.21 19.09 19.12 159,596
2018-06-08 19.08 19.135 18.99 19.11 86,079
2018-06-07 19.15 19.16 18.97 19.065 143,796
2018-06-06 19.11 19.15 19.01 19.065 90,634
2018-06-05 19.09 19.09 18.91 18.96 122,502
2018-06-04 19.09 19.205 19.085 19.135 91,866
2018-06-01 19.00 19.05 18.965 19.035 92,115

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.