MANULIFE FINL Historical Stock Price

Below is the stock price history for Manulife Finl MFC. Data is recorded each day for the historical open, high, low, close and volume. The Manulife Finl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Manulife Finl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 21.20 21.35 20.94 21.14 278,144
2017-11-21 21.10 21.17 20.995 21.12 201,249
2017-11-20 20.90 20.95 20.83 20.905 164,033
2017-11-17 20.98 21.17 20.98 21.10 143,914
2017-11-16 21.12 21.18 21.05 21.05 117,024
2017-11-15 20.79 21.16 20.77 21.01 249,407
2017-11-14 21.03 21.03 20.88 20.955 137,416
2017-11-13 21.14 21.23 21.07 21.09 161,680
2017-11-10 21.64 21.66 21.09 21.21 206,744
2017-11-09 21.24 21.69 21.15 21.67 511,120
2017-11-08 20.75 20.80 20.52 20.67 202,322
2017-11-07 20.80 20.90 20.64 20.745 159,344
2017-11-06 20.77 20.90 20.735 20.85 92,494
2017-11-03 20.825 20.93 20.815 20.83 240,618
2017-11-02 20.59 20.815 20.59 20.72 191,929
2017-11-01 20.315 20.44 20.25 20.425 247,340
2017-10-31 20.15 20.23 20.125 20.13 183,600
2017-10-30 20.22 20.23 20.16 20.23 122,390
2017-10-27 20.17 20.23 20.05 20.22 157,585
2017-10-26 20.32 20.32 20.20 20.23 118,609
2017-10-25 20.54 20.54 20.21 20.285 186,578
2017-10-24 20.63 20.66 20.47 20.53 177,127
2017-10-23 20.59 20.60 20.49 20.525 108,701
2017-10-20 20.66 20.72 20.55 20.625 190,594
2017-10-19 20.63 20.84 20.63 20.78 131,093
2017-10-18 20.80 20.81 20.69 20.765 106,978
2017-10-17 20.76 20.77 20.66 20.75 145,053
2017-10-16 20.77 20.78 20.65 20.755 98,760
2017-10-13 20.61 20.75 20.61 20.73 156,692
2017-10-12 20.72 20.745 20.65 20.65 106,800

» More Manulife Finl Stock Price History

To see other companies like Manulife Finl (MFC), view our stock market today for news, and other data.