MERU NETWORKS Historical Stock Price

Below is the stock price history for Meru Networks MERU. Data is recorded each day for the historical open, high, low, close and volume. The Meru Networks stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Meru Networks Historical Stock Price

DateOpenHighLowCloseVolume
2015-07-07 1.62 1.625 1.62 1.62 2,300
2015-07-06 1.62 1.62 1.62 1.62 300
2015-07-02 1.62 1.62 1.62 1.62 1,100
2015-06-29 1.62 1.625 1.62 1.625 11,100
2015-06-26 1.63 1.63 1.62 1.63 1,200
2015-06-25 1.62 1.62 1.62 1.62 1,100
2015-06-24 1.625 1.625 1.625 1.625 100
2015-06-19 1.62 1.62 1.62 1.62 845
2015-06-18 1.63 1.63 1.62 1.62 3,300
2015-06-16 1.63 1.63 1.63 1.63 200
2015-06-15 1.62 1.63 1.62 1.625 6,201
2015-06-12 1.63 1.63 1.62 1.62 1,600
2015-06-11 1.63 1.63 1.63 1.63 100
2015-06-10 1.62 1.63 1.62 1.63 18,300
2015-06-09 1.60 1.62 1.60 1.62 23,651
2015-06-08 1.615 1.615 1.615 1.615 200
2015-06-05 1.62 1.62 1.62 1.62 3,800
2015-06-04 1.62 1.63 1.62 1.62 15,593
2015-06-03 1.615 1.62 1.615 1.62 2,675
2015-06-02 1.62 1.62 1.615 1.615 12,900
2015-06-01 1.62 1.62 1.61 1.615 25,621
2015-05-29 1.62 1.62 1.615 1.615 1,500
2015-05-28 1.61 1.615 1.61 1.615 56,411
2015-05-27 1.60 1.61 1.59 1.605 892,864
2015-05-26 1.36 1.37 1.36 1.37 600
2015-05-22 1.39 1.40 1.39 1.39 1,250
2015-05-21 1.37 1.40 1.36 1.40 1,500
2015-05-20 1.41 1.41 1.38 1.39 1,436
2015-05-19 1.48 1.50 1.43 1.44 1,100
2015-05-18 1.42 1.49 1.42 1.49 840

» More Meru Networks Stock Price History

To see other companies like Meru Networks (MERU), view our stock market today for news, and other data.