METHANEX Historical Stock Price

Below is the stock price history for Methanex MEOH. Data is recorded each day for the historical open, high, low, close and volume. The Methanex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Methanex Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 57.40 57.80 57.20 57.40 40,064
2017-12-14 57.15 58.05 57.10 57.35 39,737
2017-12-13 56.15 58.00 56.15 57.40 64,809
2017-12-12 53.55 56.45 53.55 55.975 45,680
2017-12-11 53.25 53.55 53.20 53.35 11,265
2017-12-08 53.55 53.70 53.10 53.10 10,885
2017-12-07 53.50 53.90 52.90 53.175 27,985
2017-12-06 54.40 54.50 52.525 52.65 43,950
2017-12-05 53.95 54.975 53.95 54.35 18,064
2017-12-04 54.45 55.00 54.05 54.10 16,719
2017-12-01 53.80 54.30 53.30 54.175 30,396
2017-11-30 52.90 53.55 52.90 53.30 29,860
2017-11-29 51.25 52.20 51.15 52.075 17,247
2017-11-28 51.20 52.05 51.05 51.20 42,675
2017-11-27 52.45 52.70 51.20 51.20 15,704
2017-11-24 52.60 53.40 52.00 52.20 17,502
2017-11-22 52.10 52.40 51.95 52.30 10,157
2017-11-21 50.80 52.15 50.80 52.025 24,475
2017-11-20 50.50 50.70 50.40 50.575 16,372
2017-11-17 50.30 50.85 50.25 50.45 29,130
2017-11-16 49.65 50.50 49.65 50.025 23,056
2017-11-15 49.15 49.375 48.75 49.375 60,697
2017-11-14 51.20 51.20 50.25 50.35 42,568
2017-11-13 51.20 52.00 51.20 51.25 17,564
2017-11-10 52.30 52.35 51.40 51.65 18,949
2017-11-09 51.45 53.15 51.45 52.25 51,421
2017-11-08 50.30 51.60 50.15 51.55 17,375
2017-11-07 51.00 51.25 50.25 50.525 29,391
2017-11-06 50.65 51.35 50.45 51.25 22,329
2017-11-03 49.90 50.35 49.60 50.30 37,632

» More Methanex Stock Price History

To see other companies like Methanex (MEOH), view our stock market today for news, and other data.