METHANEX Historical Stock Price

Below is the stock price history for Methanex MEOH. Data is recorded each day for the historical open, high, low, close and volume. The Methanex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Methanex Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 70.85 71.60 70.20 70.50 14,853
2018-07-18 70.95 71.875 70.90 71.55 17,380
2018-07-17 69.70 71.60 69.65 71.125 24,830
2018-07-16 70.55 70.55 67.60 69.80 54,466
2018-07-13 71.90 73.35 71.90 72.30 23,166
2018-07-12 70.70 71.85 70.25 71.35 18,125
2018-07-11 71.30 72.10 70.20 70.20 21,189
2018-07-10 72.75 73.85 72.55 72.55 27,429
2018-07-09 72.45 72.90 71.90 72.70 20,014
2018-07-06 71.30 72.10 70.90 72.05 9,905
2018-07-05 71.55 71.85 70.80 71.00 30,595
2018-07-03 70.80 71.60 70.50 71.30 23,461
2018-07-02 69.70 70.45 69.55 69.85 4,946
2018-06-29 69.40 72.25 69.40 70.90 20,756
2018-06-28 68.65 69.80 68.60 68.95 15,934
2018-06-27 68.55 70.00 68.55 68.70 56,646
2018-06-26 67.60 68.65 66.75 68.30 20,649
2018-06-25 69.35 69.55 67.25 67.60 24,765
2018-06-22 69.95 70.30 69.45 69.85 14,858
2018-06-21 69.00 69.00 68.20 68.325 10,634
2018-06-20 68.10 69.45 68.10 69.10 12,701
2018-06-19 68.20 68.35 67.75 68.05 21,292
2018-06-18 68.95 70.00 68.50 69.70 10,222
2018-06-15 68.10 68.725 67.15 68.725 22,921
2018-06-14 69.50 69.75 68.45 68.45 13,406
2018-06-13 71.10 71.25 69.50 69.50 13,136
2018-06-12 71.00 71.55 70.65 71.10 15,322
2018-06-11 70.80 71.95 70.80 71.30 25,852
2018-06-08 69.80 71.00 69.50 71.00 16,251
2018-06-07 69.75 70.30 69.55 70.05 44,569

» More Methanex Stock Price History

To see other companies like Methanex (MEOH), view our stock market today for news, and other data.