METHANEX Historical Stock Price

Below is the stock price history for Methanex MEOH. Data is recorded each day for the historical open, high, low, close and volume. The Methanex stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Methanex Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 76.28 77.90 76.28 77.78 21,396
2018-10-15 75.54 76.43 75.44 75.71 18,359
2018-10-12 75.98 76.10 74.54 75.14 36,988
2018-10-11 75.00 75.38 73.71 74.20 51,354
2018-10-10 78.41 78.41 74.70 74.70 39,408
2018-10-09 80.99 80.99 80.21 80.23 28,952
2018-10-08 82.49 82.49 81.07 81.78 8,544
2018-10-05 81.20 82.10 80.91 82.05 31,415
2018-10-04 82.63 83.11 80.56 80.88 59,835
2018-10-03 80.34 82.70 80.06 82.64 35,232
2018-10-02 80.69 80.69 79.35 79.54 22,901
2018-10-01 80.02 80.82 79.50 80.20 69,880
2018-09-28 79.50 79.925 79.05 79.10 20,008
2018-09-27 78.70 79.80 78.70 79.35 26,586
2018-09-26 78.50 78.80 78.05 78.20 24,753
2018-09-25 80.00 80.80 79.70 79.70 48,249
2018-09-24 78.10 78.70 77.90 78.60 19,249
2018-09-21 78.95 78.95 77.50 78.00 28,208
2018-09-20 78.90 79.25 77.50 79.20 30,998
2018-09-19 77.35 79.10 77.35 78.45 34,661
2018-09-18 77.00 77.35 76.25 76.70 20,270
2018-09-17 76.35 76.70 76.00 76.45 12,701
2018-09-14 75.65 76.55 75.35 76.10 24,176
2018-09-13 76.80 77.85 74.85 75.55 33,883
2018-09-12 73.35 73.50 72.45 73.50 9,037
2018-09-11 71.45 73.10 71.35 73.05 9,362
2018-09-10 73.10 73.60 72.375 72.50 15,657
2018-09-07 70.60 72.60 70.60 72.30 9,805
2018-09-06 71.45 71.725 70.20 71.725 19,027
2018-09-05 71.25 71.55 70.30 71.45 11,043

» More Methanex Stock Price History

To see other companies like Methanex (MEOH), view our stock market today for news, and other data.