MERCADOLIBRE Historical Stock Price

Below is the stock price history for Mercadolibre MELI. Data is recorded each day for the historical open, high, low, close and volume. The Mercadolibre stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercadolibre Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-16 346.96 346.96 339.19 339.19 19,042
2018-01-12 343.50 343.60 338.60 342.545 11,704
2018-01-11 339.39 343.18 336.73 341.73 23,497
2018-01-10 335.02 339.68 333.31 339.68 17,074
2018-01-09 340.95 340.95 336.21 337.91 10,576
2018-01-08 329.19 340.77 329.19 340.38 15,033
2018-01-05 332.14 334.89 329.13 330.55 16,071
2018-01-04 330.76 330.76 323.07 325.51 18,725
2018-01-03 322.26 329.71 322.26 329.69 19,515
2018-01-02 319.00 322.60 318.46 322.60 12,449
2017-12-29 315.67 318.02 313.08 315.11 11,902
2017-12-28 317.66 317.93 314.74 315.46 10,831
2017-12-27 317.94 320.18 317.52 319.23 11,853
2017-12-26 314.16 322.50 313.41 318.95 16,900
2017-12-22 315.46 319.44 313.32 314.93 34,143
2017-12-21 317.40 320.99 317.40 318.71 15,764
2017-12-20 319.45 321.92 312.23 314.67 46,684
2017-12-19 325.10 333.49 324.55 330.09 37,798
2017-12-18 322.85 329.02 320.27 326.80 22,030
2017-12-15 318.86 320.07 315.45 318.27 27,026
2017-12-14 315.05 327.13 315.05 321.09 25,955
2017-12-13 308.50 321.10 308.50 319.20 75,465
2017-12-12 286.64 298.51 286.64 295.00 42,544
2017-12-11 278.43 288.82 278.21 288.39 34,157
2017-12-08 276.06 279.99 275.04 276.29 19,384
2017-12-07 270.02 272.96 269.01 272.96 16,745
2017-12-06 270.46 273.91 267.35 272.07 16,681
2017-12-05 271.36 278.24 270.48 270.74 20,467
2017-12-04 278.28 280.09 271.83 271.83 44,434
2017-12-01 276.48 280.70 270.92 272.76 31,031

» More Mercadolibre Stock Price History

To see other companies like Mercadolibre (MELI), view our stock market today for news, and other data.