MERCADOLIBRE Historical Stock Price

Below is the stock price history for Mercadolibre MELI. Data is recorded each day for the historical open, high, low, close and volume. The Mercadolibre stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercadolibre Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 263.77 270.60 259.33 269.94 40,677
2017-11-16 260.22 267.08 260.22 262.86 40,982
2017-11-15 258.55 266.51 258.55 263.01 29,068
2017-11-14 266.20 266.20 259.72 261.97 18,347
2017-11-13 267.58 272.98 266.09 267.35 33,895
2017-11-10 264.57 273.64 263.48 269.57 60,149
2017-11-09 252.65 268.07 252.65 266.86 72,026
2017-11-08 267.82 267.82 259.50 260.07 22,687
2017-11-07 267.45 267.45 260.09 265.22 29,288
2017-11-06 264.27 274.06 264.27 268.90 36,262
2017-11-03 262.32 272.73 259.18 266.63 119,837
2017-11-02 236.03 239.23 234.91 237.83 39,740
2017-11-01 237.75 240.66 233.79 238.97 48,214
2017-10-31 234.36 240.10 234.36 240.10 23,702
2017-10-30 233.40 235.74 230.13 235.02 40,387
2017-10-27 231.83 238.32 229.33 235.65 37,163
2017-10-26 229.34 229.34 223.28 228.57 47,460
2017-10-25 225.11 227.00 217.69 221.82 47,382
2017-10-24 228.31 230.50 222.46 225.16 74,933
2017-10-23 229.13 231.68 223.50 226.80 70,515
2017-10-20 236.39 237.24 234.28 235.46 54,034
2017-10-19 239.84 240.00 233.39 236.61 50,348
2017-10-18 240.00 243.25 237.91 242.20 84,168
2017-10-17 231.81 237.31 231.20 234.87 60,383
2017-10-16 247.91 247.91 229.03 232.64 112,376
2017-10-13 246.26 250.53 242.00 245.29 61,609
2017-10-12 259.00 259.75 242.625 245.27 126,768
2017-10-11 274.53 275.72 272.45 275.18 24,766
2017-10-10 271.10 275.80 269.76 273.04 32,935
2017-10-09 269.01 272.24 268.43 269.94 20,497

» More Mercadolibre Stock Price History

To see other companies like Mercadolibre (MELI), view our stock market today for news, and other data.