MERCADOLIBRE Historical Stock Price

Below is the stock price history for Mercadolibre MELI. Data is recorded each day for the historical open, high, low, close and volume. The Mercadolibre stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercadolibre Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 328.82 345.85 326.61 343.35 31,490
2018-07-13 316.53 329.02 316.53 326.73 26,120
2018-07-12 304.43 321.41 304.27 317.34 30,025
2018-07-11 300.20 306.38 300.20 303.00 19,598
2018-07-10 311.79 311.90 305.33 308.59 19,960
2018-07-09 315.07 315.07 303.08 309.94 16,002
2018-07-06 307.10 314.75 306.60 312.81 24,323
2018-07-05 295.17 305.52 294.16 304.44 22,269
2018-07-03 299.69 299.79 295.07 297.74 16,759
2018-07-02 293.83 299.43 291.36 295.09 26,641
2018-06-29 299.29 303.02 296.97 298.68 22,152
2018-06-28 286.80 299.86 286.80 296.57 33,968
2018-06-27 300.57 301.38 285.16 285.16 22,620
2018-06-26 297.27 305.62 295.04 297.72 31,465
2018-06-25 286.31 289.42 282.15 288.56 25,930
2018-06-22 290.69 294.86 286.10 291.90 26,014
2018-06-21 299.31 300.50 287.03 287.16 27,263
2018-06-20 296.92 305.20 295.38 296.00 28,840
2018-06-19 287.66 297.50 286.47 295.80 23,196
2018-06-18 300.43 303.00 291.23 294.17 17,558
2018-06-15 304.04 304.36 295.26 303.65 28,327
2018-06-14 295.235 309.19 295.235 306.15 40,061
2018-06-13 299.16 301.57 290.71 291.41 30,901
2018-06-12 297.72 305.88 297.14 301.19 19,523
2018-06-11 290.42 305.48 290.42 297.55 36,870
2018-06-08 290.90 291.11 282.47 289.65 53,913
2018-06-07 314.53 314.53 285.14 289.09 58,400
2018-06-06 307.96 320.65 307.145 314.93 23,033
2018-06-05 307.88 313.03 305.90 306.97 25,930
2018-06-04 298.52 307.90 297.50 307.03 24,193

» More Mercadolibre Stock Price History

To see other companies like Mercadolibre (MELI), view our stock market today for news, and other data.