MERCADOLIBRE Historical Stock Price

Below is the stock price history for Mercadolibre MELI. Data is recorded each day for the historical open, high, low, close and volume. The Mercadolibre stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercadolibre Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 293.11 300.05 292.00 294.57 45,661
2018-10-12 307.56 310.84 297.00 303.75 57,147
2018-10-11 312.01 315.70 301.49 305.87 29,107
2018-10-10 321.95 324.73 315.15 319.83 29,859
2018-10-09 340.47 340.58 333.97 339.88 18,772
2018-10-08 350.77 350.77 328.80 339.48 71,247
2018-10-05 348.54 348.54 331.15 336.46 41,060
2018-10-04 342.99 344.98 333.00 338.90 24,556
2018-10-03 357.58 359.19 353.33 353.91 22,448
2018-10-02 344.34 354.02 344.34 352.90 26,704
2018-10-01 350.41 350.56 332.83 332.92 36,598
2018-09-28 338.745 343.475 337.77 340.51 22,338
2018-09-27 339.07 346.00 336.83 340.35 59,002
2018-09-26 328.01 337.01 326.17 329.73 45,665
2018-09-25 323.45 326.86 318.54 319.465 27,528
2018-09-24 322.25 333.78 322.25 330.93 39,275
2018-09-21 325.42 325.92 319.55 319.67 11,504
2018-09-20 322.54 324.71 317.59 323.82 14,321
2018-09-19 313.88 316.15 311.07 316.08 16,017
2018-09-18 322.73 331.31 315.11 315.11 25,656
2018-09-17 322.06 328.50 317.68 322.26 17,788
2018-09-14 320.29 328.70 319.17 325.54 25,045
2018-09-13 329.85 332.13 319.90 320.73 15,150
2018-09-12 318.09 320.49 311.23 317.94 16,820
2018-09-11 317.55 325.89 316.26 317.94 25,900
2018-09-10 326.00 329.25 318.61 318.61 13,807
2018-09-07 320.69 331.55 318.95 326.50 13,516
2018-09-06 329.28 330.60 320.82 320.82 33,996
2018-09-05 340.00 340.00 323.52 327.64 24,812
2018-09-04 337.32 345.59 337.32 341.95 22,511

» More Mercadolibre Stock Price History

To see other companies like Mercadolibre (MELI), view our stock market today for news, and other data.