MEDIWARE INFORMATION SYS Historical Stock Price

Below is the stock price history for Mediware Information Sys MEDW. Data is recorded each day for the historical open, high, low, close and volume. The Mediware Information Sys stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mediware Information Sys Historical Stock Price

DateOpenHighLowCloseVolume
2012-11-08 21.98 21.99 21.98 21.99 6,198
2012-11-07 21.97 21.99 21.97 21.99 22,201
2012-11-06 21.99 21.99 21.95 21.99 13,421
2012-11-05 21.97 21.99 21.97 21.99 17,808
2012-11-02 21.96 21.98 21.96 21.96 8,421
2012-11-01 21.97 21.99 21.96 21.96 12,952
2012-10-31 21.97 21.97 21.95 21.96 15,202
2012-10-26 21.98 22.00 21.96 21.97 3,410
2012-10-25 21.96 21.98 21.95 21.97 13,367
2012-10-24 21.94 22.00 21.94 21.98 7,595
2012-10-23 21.94 21.97 21.93 21.94 113,214
2012-10-22 21.96 21.97 21.94 21.96 9,089
2012-10-19 21.94 21.98 21.94 21.94 12,303
2012-10-18 21.97 21.99 21.94 21.94 3,785
2012-10-17 21.94 21.99 21.94 21.99 1,382
2012-10-16 22.01 22.01 21.98 21.98 1,133
2012-10-15 21.99 22.00 21.98 21.98 4,877
2012-10-12 21.95 21.99 21.95 21.98 5,123
2012-10-11 22.00 22.02 21.97 22.00 5,802
2012-10-10 21.93 21.98 21.93 21.98 8,797
2012-10-09 21.92 21.93 21.915 21.915 9,984
2012-10-08 21.92 21.93 21.91 21.91 16,006
2012-10-05 21.91 21.92 21.90 21.90 9,449
2012-10-04 21.92 21.94 21.90 21.90 31,202
2012-10-03 21.91 21.93 21.90 21.91 32,599
2012-10-02 21.92 21.94 21.90 21.92 18,955
2012-10-01 21.90 21.92 21.90 21.90 10,495
2012-09-28 21.93 21.94 21.90 21.90 29,030
2012-09-27 21.90 21.91 21.89 21.90 8,034
2012-09-26 21.96 21.96 21.85 21.89 11,281

» More Mediware Information Sys Stock Price History

To see other companies like Mediware Information Sys (MEDW), view our stock market today for news, and other data.