MEASUREMENT SPECIALTIES Historical Stock Price

Below is the stock price history for Measurement Specialties MEAS. Data is recorded each day for the historical open, high, low, close and volume. The Measurement Specialties stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Measurement Specialties Historical Stock Price

DateOpenHighLowCloseVolume
2014-10-09 85.99 86.00 85.97 85.99 14,335
2014-10-08 85.92 85.98 85.92 85.98 13,031
2014-10-07 85.91 85.94 85.88 85.89 6,414
2014-10-06 85.94 85.94 85.92 85.92 12,799
2014-10-03 85.79 85.88 85.79 85.88 1,057
2014-10-02 85.69 85.77 85.65 85.73 14,652
2014-10-01 85.67 85.70 85.58 85.65 17,886
2014-09-30 85.72 85.81 85.62 85.67 21,489
2014-09-29 85.76 85.79 85.73 85.76 15,204
2014-09-26 85.81 85.81 85.75 85.80 23,295
2014-09-25 85.72 85.76 85.72 85.73 26,599
2014-09-24 85.67 85.79 85.67 85.72 25,072
2014-09-23 85.72 85.77 85.69 85.73 13,620
2014-09-22 85.75 85.78 85.72 85.73 14,677
2014-09-19 85.80 85.83 85.77 85.79 25,454
2014-09-18 85.79 85.82 85.79 85.81 12,271
2014-09-17 85.81 85.81 85.77 85.79 12,313
2014-09-16 85.76 85.81 85.75 85.77 10,095
2014-09-15 85.76 85.80 85.75 85.78 4,806
2014-09-12 85.75 85.81 85.75 85.80 15,669
2014-09-11 85.80 85.82 85.75 85.76 9,615
2014-09-10 85.80 85.80 85.73 85.78 9,121
2014-09-09 85.74 85.77 85.71 85.73 2,996
2014-09-08 85.75 85.79 85.71 85.76 10,902
2014-09-05 85.65 85.75 85.65 85.73 3,047
2014-09-04 85.74 85.74 85.63 85.65 7,704
2014-09-03 85.75 85.75 85.55 85.62 4,548
2014-09-02 85.81 85.81 85.74 85.79 1,723
2014-08-29 85.81 85.82 85.80 85.81 2,279
2014-08-28 85.81 85.81 85.76 85.79 2,733

» More Measurement Specialties Stock Price History

To see other companies like Measurement Specialties (MEAS), view our stock market today for news, and other data.