MEADE INSTRUMENTS Historical Stock Price

Below is the stock price history for Meade Instruments MEAD. Data is recorded each day for the historical open, high, low, close and volume. The Meade Instruments stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Meade Instruments Historical Stock Price

DateOpenHighLowCloseVolume
2013-09-12 4.47 4.52 4.47 4.52 10
2013-09-11 4.46 4.46 4.46 4.46 200
2013-09-10 4.47 4.48 4.45 4.48 517
2013-07-31 4.19 4.19 4.19 4.19 400
2013-07-30 4.18 4.18 4.18 4.18 25
2013-07-26 4.18 4.18 4.18 4.18 95
2013-07-24 4.20 4.20 4.20 4.20 200
2013-07-23 4.19 4.19 4.14 4.17 912
2013-07-22 4.17 4.19 4.16 4.19 1,000
2013-07-19 4.18 4.19 4.17 4.17 1,201
2013-07-18 4.18 4.18 4.18 4.18 1,000
2013-07-17 4.15 4.20 4.15 4.15 3,115
2013-07-16 3.66 3.66 3.66 3.66 282
2013-07-11 3.73 3.73 3.44 3.55 3,453
2013-07-10 3.79 3.79 3.79 3.79 96
2013-07-09 3.71 3.79 3.69 3.75 1,658
2013-07-08 3.78 3.91 3.78 3.82 418
2013-07-05 3.90 3.90 3.79 3.79 1,865
2013-07-03 3.75 4.63 3.75 4.63 625
2013-07-01 3.73 3.73 3.70 3.73 201
2013-06-24 3.65 3.67 3.65 3.67 922
2013-06-21 3.67 3.69 3.67 3.69 900
2013-06-20 3.65 3.65 3.60 3.63 1,423
2013-06-19 3.70 3.70 3.70 3.70 1,001
2013-06-18 3.56 3.70 3.53 3.63 15,308
2013-06-17 3.44 3.44 3.44 3.44 5
2013-06-14 3.45 3.45 3.45 3.45 100
2013-06-11 3.47 3.49 3.47 3.48 5,000
2013-06-10 3.44 3.46 3.44 3.46 15,720
2013-06-07 3.44 3.44 3.44 3.44 200

» More Meade Instruments Stock Price History

To see other companies like Meade Instruments (MEAD), view our stock market today for news, and other data.