MIDWAY GOLD Historical Stock Price

Below is the stock price history for Midway Gold MDW. Data is recorded each day for the historical open, high, low, close and volume. The Midway Gold stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Midway Gold Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-19 0.081 0.095 0.0702 0.0702 427,140
2015-06-18 0.11 0.1101 0.0822 0.095 147,128
2015-06-17 0.1001 0.13 0.1001 0.1059 631,819
2015-06-16 0.0705 0.116 0.0705 0.096 433,526
2015-06-15 0.071 0.0758 0.0674 0.073 22,901
2015-06-12 0.0726 0.077 0.0726 0.0754 2,700
2015-06-11 0.0742 0.075 0.072 0.072 19,266
2015-06-10 0.0762 0.0762 0.0655 0.0701 46,029
2015-06-09 0.07 0.0714 0.0612 0.0667 163,803
2015-06-08 0.0771 0.0771 0.0632 0.0632 46,619
2015-06-05 0.08 0.0801 0.0707 0.0712 83,952
2015-06-04 0.0865 0.09 0.0805 0.0805 21,584
2015-06-03 0.0805 0.0835 0.0805 0.0835 2,860
2015-06-02 0.081 0.0856 0.0806 0.0807 75,409
2015-06-01 0.1001 0.1001 0.0893 0.0971 6,700
2015-05-29 0.0922 0.0955 0.09 0.0927 20,759
2015-05-28 0.0997 0.1048 0.0916 0.0925 302,277
2015-05-27 0.0815 0.0986 0.08 0.095 250,736
2015-05-26 0.1001 0.1028 0.0867 0.09 83,621
2015-05-22 0.1065 0.1156 0.1033 0.11 339,006
2015-05-21 0.1338 0.138 0.11 0.1102 483,573
2015-05-20 0.114 0.1299 0.114 0.1275 868,640
2015-05-19 0.085 0.118 0.085 0.1123 570,714
2015-05-18 0.0412 0.0965 0.0412 0.0821 685,118
2015-05-15 0.1436 0.1436 0.0963 0.0972 813,471
2015-05-14 0.155 0.1611 0.135 0.135 318,948
2015-05-13 0.225 0.225 0.1586 0.16 627,750
2015-05-12 0.2629 0.2629 0.2465 0.2465 192,647
2015-05-11 0.31 0.31 0.2801 0.283 48,852
2015-05-08 0.325 0.325 0.3002 0.3089 18,028

» More Midway Gold Stock Price History

To see other companies like Midway Gold (MDW), view our stock market today for news, and other data.