MEDIVATION Historical Stock Price

Below is the stock price history for Medivation MDVN. Data is recorded each day for the historical open, high, low, close and volume. The Medivation stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medivation Historical Stock Price

DateOpenHighLowCloseVolume
2016-09-27 81.44 81.48 81.435 81.44 422,733
2016-09-26 81.43 81.44 81.42 81.43 246,410
2016-09-23 81.45 81.45 81.40 81.41 600,350
2016-09-22 81.05 81.08 80.95 81.07 351,307
2016-09-21 80.93 81.03 80.88 81.02 345,606
2016-09-20 80.94 80.96 80.865 80.91 435,306
2016-09-19 80.94 81.05 80.885 80.885 386,616
2016-09-16 81.06 81.07 80.90 80.92 457,403
2016-09-15 81.06 81.14 81.03 81.04 565,229
2016-09-14 80.95 81.13 80.95 81.11 492,747
2016-09-13 80.98 81.03 80.95 80.98 382,961
2016-09-12 80.81 81.03 80.81 80.99 478,127
2016-09-09 80.83 80.96 80.79 80.80 310,565
2016-09-08 80.88 80.985 80.75 80.77 352,858
2016-09-07 80.84 80.96 80.755 80.94 246,255
2016-09-06 80.83 80.97 80.74 80.74 422,287
2016-09-02 80.82 80.96 80.76 80.88 367,612
2016-09-01 80.48 80.94 80.48 80.915 673,707
2016-08-31 80.38 80.54 80.38 80.51 658,921
2016-08-30 80.31 80.37 80.28 80.365 680,831
2016-08-29 80.31 80.33 80.26 80.26 579,872
2016-08-26 80.24 80.33 80.22 80.30 774,438
2016-08-25 80.19 80.30 80.19 80.22 725,317
2016-08-24 80.25 80.35 80.20 80.21 1,257,353
2016-08-23 80.41 80.465 80.28 80.29 992,565
2016-08-22 80.64 80.66 80.37 80.37 2,780,338
2016-08-19 67.30 67.33 67.00 67.09 92,611
2016-08-18 66.58 67.45 66.42 67.23 149,037
2016-08-17 65.25 66.93 65.09 66.50 209,334
2016-08-16 65.31 65.62 65.14 65.20 102,882

» More Medivation Stock Price History

To see other companies like Medivation (MDVN), view our stock market today for news, and other data.