MDU RES GROUP Historical Stock Price

Below is the stock price history for Mdu Res Group MDU. Data is recorded each day for the historical open, high, low, close and volume. The Mdu Res Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mdu Res Group Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-24 26.92 27.02 26.91 27.01 6,024
2017-11-22 26.86 26.91 26.65 26.91 26,483
2017-11-21 26.81 26.95 26.77 26.875 18,079
2017-11-20 26.79 26.79 26.57 26.645 18,031
2017-11-17 26.88 26.88 26.70 26.795 26,576
2017-11-16 26.45 27.04 26.45 26.885 45,541
2017-11-15 26.70 26.73 26.34 26.34 43,040
2017-11-14 26.58 26.91 26.58 26.91 37,785
2017-11-13 26.31 26.61 26.29 26.60 34,257
2017-11-10 26.55 26.67 26.36 26.39 43,230
2017-11-09 26.62 26.72 26.52 26.52 34,398
2017-11-08 27.00 27.00 26.54 26.815 58,378
2017-11-07 27.04 27.28 26.74 26.91 61,240
2017-11-06 26.26 27.175 26.26 27.15 60,972
2017-11-03 26.22 26.22 26.11 26.14 22,375
2017-11-02 26.27 26.45 25.91 26.42 49,977
2017-11-01 27.23 27.23 26.93 27.10 19,005
2017-10-31 27.11 27.39 27.11 27.33 30,522
2017-10-30 27.00 27.18 26.99 27.18 26,105
2017-10-27 26.72 26.99 26.62 26.99 38,616
2017-10-26 26.83 26.96 26.70 26.78 23,153
2017-10-25 26.79 26.79 26.54 26.65 40,013
2017-10-24 26.99 26.99 26.69 26.86 17,323
2017-10-23 27.01 27.01 26.77 26.985 19,305
2017-10-20 27.32 27.32 26.92 26.99 18,554
2017-10-19 27.12 27.27 26.91 27.25 38,197
2017-10-18 27.09 27.16 27.01 27.12 14,843
2017-10-17 26.99 27.11 26.94 27.11 17,016
2017-10-16 27.06 27.15 26.895 26.925 12,358
2017-10-13 27.13 27.24 26.89 26.89 15,190

» More Mdu Res Group Stock Price History

To see other companies like Mdu Res Group (MDU), view our stock market today for news, and other data.