MDU RES GROUP Historical Stock Price

Below is the stock price history for Mdu Res Group MDU. Data is recorded each day for the historical open, high, low, close and volume. The Mdu Res Group stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mdu Res Group Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-11 26.01 26.32 25.92 25.965 35,644
2018-12-10 26.13 26.13 25.53 26.09 31,293
2018-12-07 25.68 26.35 25.68 26.005 51,209
2018-12-06 26.295 26.295 25.41 25.80 50,078
2018-12-04 26.91 26.94 26.43 26.43 50,093
2018-12-03 26.41 26.79 26.38 26.77 30,439
2018-11-30 26.18 26.38 26.17 26.38 40,242
2018-11-29 26.00 26.31 25.975 25.975 42,213
2018-11-28 25.95 26.10 25.64 25.92 23,843
2018-11-27 25.97 25.99 25.77 25.83 21,351
2018-11-26 25.98 26.00 25.86 25.94 29,012
2018-11-23 25.53 26.01 25.43 25.89 12,707
2018-11-21 25.89 26.04 25.64 25.64 46,497
2018-11-20 26.64 26.64 26.10 26.12 57,709
2018-11-19 26.31 26.57 26.29 26.52 49,972
2018-11-16 26.39 26.50 26.20 26.29 41,874
2018-11-15 25.79 26.27 25.66 26.27 39,875
2018-11-14 26.42 26.47 26.06 26.12 37,127
2018-11-13 26.51 26.63 26.40 26.48 25,959
2018-11-12 26.63 26.80 26.44 26.47 44,148
2018-11-09 26.38 26.71 26.38 26.575 84,722
2018-11-08 26.30 26.31 26.11 26.31 29,456
2018-11-07 26.06 26.225 25.96 26.225 48,490
2018-11-06 25.88 26.01 25.81 25.93 55,930
2018-11-05 25.46 26.07 25.46 25.88 69,700
2018-11-02 25.79 25.80 25.39 25.50 114,541
2018-11-01 25.43 25.985 25.21 25.88 147,744
2018-10-31 24.67 25.06 24.61 24.99 95,656
2018-10-30 25.66 25.66 25.21 25.295 120,957
2018-10-29 25.87 25.90 25.47 25.54 69,799

» More Mdu Res Group Stock Price History

To see other companies like Mdu Res Group (MDU), view our stock market today for news, and other data.