MEDTRONIC Historical Stock Price

Below is the stock price history for Medtronic MDT. Data is recorded each day for the historical open, high, low, close and volume. The Medtronic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medtronic Historical Stock Price

DateOpenHighLowCloseVolume
2021-05-10 126.92 127.50 126.90 127.08 109,048
2021-05-07 128.12 128.26 126.57 126.73 140,030
2021-05-06 126.15 127.34 125.88 127.34 138,504
2021-05-05 126.92 127.40 126.48 126.99 242,234
2021-05-04 129.76 129.76 128.16 128.43 213,153
2021-05-03 131.14 131.83 130.95 131.03 103,117
2021-04-30 130.24 131.06 129.82 131.06 158,549
2021-04-29 131.69 131.81 131.04 131.72 80,838
2021-04-28 131.04 131.58 131.015 131.30 129,793
2021-04-27 129.67 130.31 129.67 129.98 91,518
2021-04-26 130.77 130.88 130.09 130.09 127,096
2021-04-23 130.81 131.68 130.81 131.03 172,706
2021-04-22 129.87 130.88 129.78 129.95 154,335
2021-04-21 130.00 131.30 130.00 130.33 287,742
2021-04-20 126.96 128.23 126.92 128.23 212,471
2021-04-19 125.42 126.28 125.41 125.97 223,215
2021-04-16 125.82 126.17 125.10 125.83 250,302
2021-04-15 125.25 126.08 125.25 125.70 208,193
2021-04-14 124.28 124.49 123.61 123.85 159,399
2021-04-13 122.09 123.82 121.91 123.78 225,682
2021-04-12 121.84 122.25 121.72 121.87 116,752
2021-04-09 121.23 121.75 120.76 121.75 145,577
2021-04-08 121.15 121.24 120.69 120.71 139,321
2021-04-07 120.50 120.70 119.99 120.56 165,880
2021-04-06 121.04 121.78 120.87 120.96 260,241
2021-04-05 118.96 120.17 118.76 120.15 168,226
2021-04-02 118.22 118.22 118.22 118.22 208,678
2021-04-01 118.355 118.62 117.65 118.21 196,609
2021-03-31 118.23 119.23 118.11 118.50 195,475
2021-03-30 118.78 119.23 118.72 118.75 178,291

» More Medtronic Stock Price History

To see other companies like Medtronic (MDT), view our stock market today for news, and other data.