MEDTRONIC Historical Stock Price

Below is the stock price history for Medtronic MDT. Data is recorded each day for the historical open, high, low, close and volume. The Medtronic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medtronic Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-13 88.07 88.55 88.07 88.41 179,040
2018-07-12 87.27 87.92 87.02 87.85 208,081
2018-07-11 87.00 87.55 87.00 87.30 255,025
2018-07-10 87.36 87.49 87.11 87.43 180,226
2018-07-09 86.53 87.20 86.53 87.12 199,366
2018-07-06 85.82 87.01 85.82 86.57 154,071
2018-07-05 85.46 85.96 85.38 85.96 197,523
2018-07-03 85.40 86.68 85.40 86.06 198,399
2018-07-02 84.16 85.98 84.09 85.98 287,943
2018-06-29 85.37 86.63 85.37 85.78 230,037
2018-06-28 85.60 86.48 85.41 86.28 252,406
2018-06-27 86.36 86.41 85.45 85.49 245,826
2018-06-26 86.56 87.33 86.41 86.85 265,115
2018-06-25 86.64 86.88 85.75 86.88 348,249
2018-06-22 86.72 87.53 86.72 86.90 186,740
2018-06-21 86.22 86.72 85.69 86.30 279,875
2018-06-20 86.39 86.59 85.90 86.145 193,361
2018-06-19 85.91 86.75 85.60 86.50 214,207
2018-06-18 86.13 86.27 85.62 86.27 172,318
2018-06-15 86.69 86.86 86.02 86.73 257,134
2018-06-14 86.125 86.63 85.94 86.44 151,650
2018-06-13 86.70 86.70 85.60 85.91 231,912
2018-06-12 87.05 87.05 86.40 86.68 398,386
2018-06-11 86.92 86.92 86.08 86.705 234,544
2018-06-08 87.03 87.27 86.55 87.09 249,467
2018-06-07 87.49 87.49 86.04 86.59 366,057
2018-06-06 86.51 87.25 86.16 87.11 323,635
2018-06-05 87.00 87.83 86.15 86.66 362,888
2018-06-04 88.02 88.02 87.40 87.40 215,091
2018-06-01 86.82 88.06 86.80 87.72 266,577

» More Medtronic Stock Price History

To see other companies like Medtronic (MDT), view our stock market today for news, and other data.