Below is the stock price history for Medtronic MDT. Data is recorded each day for the historical open, high, low, close and volume. The Medtronic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.
Medtronic Historical Stock Price
Date | Open | High | Low | Close | Volume |
2021-05-10 | 126.92 | 127.50 | 126.90 | 127.08 | 109,048 |
2021-05-07 | 128.12 | 128.26 | 126.57 | 126.73 | 140,030 |
2021-05-06 | 126.15 | 127.34 | 125.88 | 127.34 | 138,504 |
2021-05-05 | 126.92 | 127.40 | 126.48 | 126.99 | 242,234 |
2021-05-04 | 129.76 | 129.76 | 128.16 | 128.43 | 213,153 |
2021-05-03 | 131.14 | 131.83 | 130.95 | 131.03 | 103,117 |
2021-04-30 | 130.24 | 131.06 | 129.82 | 131.06 | 158,549 |
2021-04-29 | 131.69 | 131.81 | 131.04 | 131.72 | 80,838 |
2021-04-28 | 131.04 | 131.58 | 131.015 | 131.30 | 129,793 |
2021-04-27 | 129.67 | 130.31 | 129.67 | 129.98 | 91,518 |
2021-04-26 | 130.77 | 130.88 | 130.09 | 130.09 | 127,096 |
2021-04-23 | 130.81 | 131.68 | 130.81 | 131.03 | 172,706 |
2021-04-22 | 129.87 | 130.88 | 129.78 | 129.95 | 154,335 |
2021-04-21 | 130.00 | 131.30 | 130.00 | 130.33 | 287,742 |
2021-04-20 | 126.96 | 128.23 | 126.92 | 128.23 | 212,471 |
2021-04-19 | 125.42 | 126.28 | 125.41 | 125.97 | 223,215 |
2021-04-16 | 125.82 | 126.17 | 125.10 | 125.83 | 250,302 |
2021-04-15 | 125.25 | 126.08 | 125.25 | 125.70 | 208,193 |
2021-04-14 | 124.28 | 124.49 | 123.61 | 123.85 | 159,399 |
2021-04-13 | 122.09 | 123.82 | 121.91 | 123.78 | 225,682 |
2021-04-12 | 121.84 | 122.25 | 121.72 | 121.87 | 116,752 |
2021-04-09 | 121.23 | 121.75 | 120.76 | 121.75 | 145,577 |
2021-04-08 | 121.15 | 121.24 | 120.69 | 120.71 | 139,321 |
2021-04-07 | 120.50 | 120.70 | 119.99 | 120.56 | 165,880 |
2021-04-06 | 121.04 | 121.78 | 120.87 | 120.96 | 260,241 |
2021-04-05 | 118.96 | 120.17 | 118.76 | 120.15 | 168,226 |
2021-04-02 | 118.22 | 118.22 | 118.22 | 118.22 | 208,678 |
2021-04-01 | 118.355 | 118.62 | 117.65 | 118.21 | 196,609 |
2021-03-31 | 118.23 | 119.23 | 118.11 | 118.50 | 195,475 |
2021-03-30 | 118.78 | 119.23 | 118.72 | 118.75 | 178,291 |
» More Medtronic Stock Price History
To see other companies like Medtronic (MDT), view our stock market today for news, and other data.