MEDTRONIC Historical Stock Price

Below is the stock price history for Medtronic MDT. Data is recorded each day for the historical open, high, low, close and volume. The Medtronic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medtronic Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 82.51 82.91 82.11 82.45 333,182
2017-11-21 82.01 83.71 82.01 82.74 434,402
2017-11-20 79.29 79.63 79.00 79.00 340,222
2017-11-17 78.78 79.95 78.78 79.505 382,094
2017-11-16 79.26 79.66 78.99 79.30 401,303
2017-11-15 78.94 79.07 78.73 78.73 219,147
2017-11-14 79.41 79.41 78.71 78.99 211,350
2017-11-13 78.99 79.17 78.37 79.13 381,090
2017-11-10 80.21 80.21 78.36 79.28 589,796
2017-11-09 79.69 81.07 79.58 80.97 1,119,287
2017-11-08 77.95 78.06 77.36 77.94 350,768
2017-11-07 77.78 78.15 77.69 77.95 242,568
2017-11-06 78.19 78.42 77.65 77.69 334,060
2017-11-03 77.90 78.68 77.87 78.38 622,214
2017-11-02 79.50 79.70 77.74 77.92 745,234
2017-11-01 81.02 81.07 80.37 80.37 382,641
2017-10-31 80.53 80.79 80.22 80.48 203,590
2017-10-30 80.25 80.63 79.54 80.61 348,615
2017-10-27 80.92 81.65 80.765 81.39 745,677
2017-10-26 78.78 80.64 78.78 80.60 666,438
2017-10-25 78.61 79.26 78.36 79.14 429,493
2017-10-24 79.12 79.12 78.47 78.77 259,897
2017-10-23 78.71 79.23 78.38 79.17 238,197
2017-10-20 78.74 78.74 78.19 78.19 247,003
2017-10-19 78.83 78.89 78.485 78.485 193,872
2017-10-18 78.04 78.87 77.96 78.61 386,702
2017-10-17 77.52 78.23 77.52 78.085 233,892
2017-10-16 78.21 78.36 77.75 77.765 344,469
2017-10-13 77.75 78.20 77.48 78.10 310,006
2017-10-12 77.46 77.95 77.11 77.79 540,375

» More Medtronic Stock Price History

To see other companies like Medtronic (MDT), view our stock market today for news, and other data.