MEDTRONIC Historical Stock Price

Below is the stock price history for Medtronic MDT. Data is recorded each day for the historical open, high, low, close and volume. The Medtronic stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medtronic Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 96.38 97.37 96.09 97.37 449,548
2018-10-16 95.09 96.84 95.09 96.56 332,928
2018-10-15 93.72 94.78 93.72 94.11 233,207
2018-10-12 94.40 95.04 93.54 95.04 307,390
2018-10-11 94.93 95.12 92.95 93.39 410,522
2018-10-10 96.57 96.57 95.15 95.22 390,910
2018-10-09 96.38 96.45 95.94 96.25 260,266
2018-10-08 96.92 96.92 95.30 95.955 325,399
2018-10-05 97.50 97.65 96.29 97.10 449,323
2018-10-04 96.93 97.05 96.41 97.05 418,057
2018-10-03 99.48 99.48 97.55 97.59 312,867
2018-10-02 99.33 99.33 98.49 98.94 282,040
2018-10-01 99.51 99.59 99.18 99.29 286,633
2018-09-28 98.40 98.80 98.18 98.36 275,527
2018-09-27 98.16 98.39 97.635 97.79 298,670
2018-09-26 98.93 100.09 98.93 99.14 369,778
2018-09-25 99.22 99.30 98.75 98.975 223,662
2018-09-24 98.02 98.95 97.96 98.92 327,322
2018-09-21 97.35 97.95 97.14 97.81 333,852
2018-09-20 97.14 97.69 97.12 97.47 248,133
2018-09-19 96.69 96.96 96.30 96.44 246,464
2018-09-18 95.95 96.98 95.95 96.95 261,669
2018-09-17 97.05 97.05 95.91 95.91 319,848
2018-09-14 96.94 97.19 96.70 97.06 214,898
2018-09-13 96.66 96.96 96.50 96.84 262,365
2018-09-12 95.98 96.51 95.79 96.31 210,443
2018-09-11 96.12 96.57 95.53 96.10 201,204
2018-09-10 96.77 96.96 96.33 96.33 183,019
2018-09-07 96.37 96.82 96.22 96.34 261,340
2018-09-06 96.00 96.87 95.75 96.57 310,548

» More Medtronic Stock Price History

To see other companies like Medtronic (MDT), view our stock market today for news, and other data.