ALLSCRIPTS HEALTHCARE SOLUTNS Historical Stock Price

Below is the stock price history for Allscripts Healthcare Solutns MDRX. Data is recorded each day for the historical open, high, low, close and volume. The Allscripts Healthcare Solutns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allscripts Healthcare Solutns Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-21 14.28 14.405 14.18 14.405 179,300
2018-09-20 14.30 14.43 14.28 14.38 53,315
2018-09-19 14.59 14.595 14.21 14.26 82,495
2018-09-18 14.65 14.78 14.56 14.725 120,557
2018-09-17 14.44 14.61 14.37 14.52 97,173
2018-09-14 14.56 14.81 14.56 14.605 97,869
2018-09-13 14.73 14.75 14.56 14.56 79,248
2018-09-12 14.36 14.65 14.29 14.65 63,710
2018-09-11 14.21 14.53 14.21 14.385 118,712
2018-09-10 14.35 14.38 14.23 14.235 64,811
2018-09-07 14.59 14.70 14.38 14.395 84,884
2018-09-06 14.61 14.85 14.58 14.71 108,085
2018-09-05 14.53 14.56 14.30 14.54 119,097
2018-09-04 14.45 14.64 14.37 14.53 217,391
2018-08-31 14.50 14.69 14.50 14.63 111,931
2018-08-30 14.60 14.84 14.60 14.61 94,234
2018-08-29 14.84 14.95 14.775 14.79 152,663
2018-08-28 14.80 14.92 14.78 14.895 70,385
2018-08-27 14.85 14.88 14.79 14.82 91,799
2018-08-24 14.61 14.84 14.61 14.77 101,270
2018-08-23 14.90 14.90 14.63 14.695 80,150
2018-08-22 14.75 14.915 14.57 14.915 126,786
2018-08-21 14.60 14.80 14.58 14.715 131,525
2018-08-20 14.55 14.68 14.55 14.585 89,877
2018-08-17 14.57 14.69 14.34 14.595 128,646
2018-08-16 14.00 14.655 14.00 14.655 203,439
2018-08-15 13.91 13.94 13.72 13.855 72,804
2018-08-14 13.93 13.965 13.88 13.945 49,685
2018-08-13 13.74 13.97 13.70 13.89 141,846
2018-08-10 13.43 13.83 13.43 13.725 154,428

» More Allscripts Healthcare Solutns Stock Price History

To see other companies like Allscripts Healthcare Solutns (MDRX), view our stock market today for news, and other data.