ALLSCRIPTS HEALTHCARE SOLUTNS Historical Stock Price

Below is the stock price history for Allscripts Healthcare Solutns MDRX. Data is recorded each day for the historical open, high, low, close and volume. The Allscripts Healthcare Solutns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allscripts Healthcare Solutns Historical Stock Price

DateOpenHighLowCloseVolume
2019-04-22 9.36 9.44 9.30 9.355 65,244
2019-04-18 9.22 9.44 9.22 9.44 78,994
2019-04-17 9.42 9.48 9.18 9.35 128,324
2019-04-16 9.68 9.73 9.60 9.69 73,375
2019-04-15 9.75 9.805 9.69 9.69 74,187
2019-04-12 9.66 9.695 9.575 9.575 53,493
2019-04-11 9.84 9.84 9.49 9.58 86,061
2019-04-10 9.77 9.945 9.74 9.93 61,404
2019-04-09 9.57 9.76 9.51 9.725 109,933
2019-04-08 9.63 9.685 9.56 9.60 51,662
2019-04-05 9.71 9.71 9.60 9.66 55,634
2019-04-04 9.575 9.63 9.51 9.605 50,067
2019-04-03 9.59 9.62 9.40 9.485 74,354
2019-04-02 9.51 9.525 9.435 9.525 113,617
2019-04-01 9.65 9.65 9.475 9.505 60,053
2019-03-29 9.63 9.66 9.54 9.54 117,699
2019-03-28 9.71 9.71 9.60 9.635 74,629
2019-03-27 9.79 9.79 9.61 9.72 69,349
2019-03-26 9.97 10.06 9.775 9.815 101,347
2019-03-25 9.82 10.03 9.82 9.90 108,901
2019-03-22 10.32 10.33 9.93 9.93 200,956
2019-03-21 10.33 10.60 10.31 10.535 116,789
2019-03-20 10.335 10.54 10.28 10.38 83,405
2019-03-19 10.45 10.53 10.42 10.43 65,522
2019-03-18 10.62 10.62 10.37 10.445 107,183
2019-03-15 10.55 10.69 10.49 10.60 139,155
2019-03-14 10.56 10.57 10.43 10.435 138,459
2019-03-13 10.55 10.68 10.54 10.585 213,457
2019-03-12 10.34 10.48 10.33 10.385 237,559
2019-03-11 10.29 10.40 10.28 10.28 112,738

» More Allscripts Healthcare Solutns Stock Price History

To see other companies like Allscripts Healthcare Solutns (MDRX), view our stock market today for news, and other data.