ALLSCRIPTS HEALTHCARE SOLUTNS Historical Stock Price

Below is the stock price history for Allscripts Healthcare Solutns MDRX. Data is recorded each day for the historical open, high, low, close and volume. The Allscripts Healthcare Solutns stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Allscripts Healthcare Solutns Historical Stock Price

DateOpenHighLowCloseVolume
2019-06-14 10.38 10.41 10.265 10.275 61,210
2019-06-13 10.40 10.45 10.33 10.335 52,703
2019-06-12 10.21 10.36 10.20 10.345 65,583
2019-06-11 10.44 10.475 10.29 10.475 95,236
2019-06-10 10.37 10.39 10.24 10.39 58,788
2019-06-07 10.33 10.41 10.33 10.335 36,300
2019-06-06 10.30 10.30 10.22 10.26 100,092
2019-06-05 10.31 10.40 10.22 10.375 97,774
2019-06-04 10.17 10.365 10.12 10.35 85,392
2019-06-03 10.07 10.17 9.96 9.995 168,901
2019-05-31 9.77 9.89 9.735 9.75 87,938
2019-05-30 10.27 10.28 10.01 10.09 60,019
2019-05-29 10.07 10.215 9.97 10.19 106,017
2019-05-28 10.14 10.26 10.08 10.23 73,650
2019-05-24 10.26 10.265 10.11 10.19 94,276
2019-05-23 10.31 10.33 9.98 10.025 140,468
2019-05-22 10.54 10.55 10.43 10.445 50,943
2019-05-21 10.58 10.65 10.50 10.555 102,096
2019-05-20 10.48 10.54 10.38 10.43 80,886
2019-05-17 10.37 10.53 10.33 10.41 158,290
2019-05-16 10.435 10.435 10.27 10.325 141,975
2019-05-15 10.12 10.26 10.07 10.24 156,387
2019-05-14 10.015 10.14 9.98 10.12 83,973
2019-05-13 9.84 9.94 9.80 9.85 120,356
2019-05-10 10.115 10.29 10.00 10.24 224,361
2019-05-09 10.06 10.38 10.06 10.31 74,588
2019-05-08 10.30 10.35 10.21 10.295 69,272
2019-05-07 10.60 10.60 10.07 10.125 130,163
2019-05-06 10.36 10.765 10.35 10.705 109,988
2019-05-03 10.38 10.63 10.38 10.445 210,146

» More Allscripts Healthcare Solutns Stock Price History

To see other companies like Allscripts Healthcare Solutns (MDRX), view our stock market today for news, and other data.