MCDERMOTT INTL Historical Stock Price

Below is the stock price history for Mcdermott Intl MDR. Data is recorded each day for the historical open, high, low, close and volume. The Mcdermott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdermott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-09-18 18.64 18.73 18.61 18.70 44,817
2018-09-17 18.57 18.725 18.30 18.30 80,486
2018-09-14 18.45 18.77 18.41 18.41 43,312
2018-09-13 18.50 18.66 18.23 18.33 50,250
2018-09-12 18.04 18.64 18.03 18.515 84,031
2018-09-11 17.83 18.01 17.58 17.97 38,560
2018-09-10 17.90 18.05 17.79 17.81 63,773
2018-09-07 17.36 17.82 17.36 17.67 69,670
2018-09-06 18.01 18.08 17.41 17.68 82,475
2018-09-05 18.12 18.32 17.98 18.135 124,673
2018-09-04 19.04 19.04 18.36 18.395 139,949
2018-08-31 19.23 19.45 19.19 19.365 35,021
2018-08-30 19.45 19.60 19.28 19.42 81,548
2018-08-29 19.42 19.65 19.33 19.58 45,930
2018-08-28 19.86 19.87 18.96 19.47 118,863
2018-08-27 19.90 19.98 19.71 19.745 105,484
2018-08-24 19.70 19.76 19.57 19.645 130,614
2018-08-23 19.43 19.63 19.35 19.475 54,255
2018-08-22 19.41 19.79 19.41 19.65 88,723
2018-08-21 19.04 19.51 19.04 19.25 89,757
2018-08-20 18.60 18.87 18.52 18.825 51,246
2018-08-17 18.05 18.51 18.05 18.475 45,498
2018-08-16 18.35 18.55 18.02 18.06 128,152
2018-08-15 18.92 18.92 17.78 18.19 194,523
2018-08-14 19.50 19.69 19.05 19.07 97,353
2018-08-13 19.96 20.155 19.20 19.33 83,388
2018-08-10 20.10 20.48 19.91 20.32 82,965
2018-08-09 20.44 20.62 20.25 20.335 85,909
2018-08-08 20.39 20.59 20.37 20.505 127,490
2018-08-07 19.93 20.565 19.93 20.54 146,263

» More Mcdermott Intl Stock Price History

To see other companies like Mcdermott Intl (MDR), view our stock market today for news, and other data.