MCDERMOTT INTL Historical Stock Price

Below is the stock price history for Mcdermott Intl MDR. Data is recorded each day for the historical open, high, low, close and volume. The Mcdermott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdermott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-22 7.39 7.455 7.38 7.405 51,135
2017-11-21 7.32 7.41 7.25 7.30 117,379
2017-11-20 7.10 7.22 7.10 7.17 124,340
2017-11-17 7.08 7.20 7.07 7.16 111,627
2017-11-16 7.15 7.15 6.98 7.02 145,130
2017-11-15 7.03 7.12 6.96 7.075 156,610
2017-11-14 7.44 7.44 7.175 7.175 98,605
2017-11-13 7.50 7.58 7.49 7.495 166,793
2017-11-10 7.66 7.83 7.55 7.65 223,270
2017-11-09 7.42 7.68 7.42 7.645 228,127
2017-11-08 7.40 7.505 7.26 7.465 166,158
2017-11-07 7.65 7.65 7.425 7.445 230,593
2017-11-06 7.33 7.67 7.33 7.665 304,721
2017-11-03 7.17 7.285 7.12 7.245 292,716
2017-11-02 7.015 7.145 7.00 7.135 154,721
2017-11-01 7.405 7.46 7.045 7.17 429,753
2017-10-31 6.46 6.655 6.43 6.655 175,017
2017-10-30 6.54 6.59 6.47 6.515 90,887
2017-10-27 6.30 6.57 6.30 6.485 155,749
2017-10-26 6.19 6.43 6.15 6.31 194,102
2017-10-25 6.16 6.20 6.05 6.145 213,297
2017-10-24 6.32 6.375 6.175 6.175 187,651
2017-10-23 6.38 6.39 6.255 6.305 114,823
2017-10-20 6.33 6.415 6.31 6.395 134,270
2017-10-19 6.26 6.445 6.26 6.285 144,627
2017-10-18 6.59 6.59 6.38 6.395 197,590
2017-10-17 6.79 6.79 6.55 6.565 167,302
2017-10-16 7.00 7.00 6.77 6.815 148,886
2017-10-13 7.06 7.08 6.97 6.995 84,314
2017-10-12 7.19 7.19 6.89 6.93 195,762

» More Mcdermott Intl Stock Price History

To see other companies like Mcdermott Intl (MDR), view our stock market today for news, and other data.