MCDERMOTT INTL Historical Stock Price

Below is the stock price history for Mcdermott Intl MDR. Data is recorded each day for the historical open, high, low, close and volume. The Mcdermott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdermott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-06-20 20.44 20.74 20.42 20.59 95,484
2018-06-19 20.21 20.39 19.95 20.32 163,176
2018-06-18 20.25 20.56 20.25 20.56 116,531
2018-06-15 20.58 20.58 20.14 20.30 248,753
2018-06-14 20.505 20.945 20.505 20.91 190,322
2018-06-13 20.45 20.78 20.40 20.73 121,018
2018-06-12 20.76 20.82 20.46 20.50 147,647
2018-06-11 20.81 20.87 20.55 20.73 110,448
2018-06-08 20.89 20.89 20.47 20.75 191,369
2018-06-07 21.23 21.24 20.81 21.13 133,784
2018-06-06 21.56 21.56 20.92 21.17 111,945
2018-06-05 21.17 21.54 21.09 21.42 135,527
2018-06-04 22.07 22.07 21.09 21.30 161,758
2018-06-01 21.80 21.93 21.59 21.90 180,255
2018-05-31 21.91 21.99 21.66 21.735 158,909
2018-05-30 21.90 22.30 21.88 22.09 226,740
2018-05-29 21.69 21.81 21.42 21.645 178,536
2018-05-25 21.50 21.59 21.06 21.59 152,924
2018-05-24 21.81 22.01 21.74 21.87 109,447
2018-05-23 22.01 22.28 21.77 21.91 187,957
2018-05-22 22.63 22.98 22.315 22.315 193,013
2018-05-21 22.87 22.87 22.285 22.55 162,984
2018-05-18 22.46 22.86 22.21 22.86 186,670
2018-05-17 22.14 22.77 21.80 22.51 267,524
2018-05-16 21.40 22.24 21.40 22.16 331,221
2018-05-15 22.03 22.09 21.10 21.16 537,386
2018-05-14 21.99 22.725 21.93 22.24 638,691
2018-05-11 20.81 21.99 20.81 21.945 642,219
2018-05-10 20.05 21.28 20.05 20.76 1,092,450
2018-05-09 6.91 6.91 6.605 6.675 1,346,952

» More Mcdermott Intl Stock Price History

To see other companies like Mcdermott Intl (MDR), view our stock market today for news, and other data.