MCDERMOTT INTL Historical Stock Price

Below is the stock price history for Mcdermott Intl MDR. Data is recorded each day for the historical open, high, low, close and volume. The Mcdermott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdermott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-02-20 7.99 8.05 7.82 7.91 472,979
2018-02-16 7.835 8.00 7.81 7.855 283,094
2018-02-15 7.80 7.83 7.58 7.80 374,051
2018-02-14 7.48 7.795 7.48 7.79 254,173
2018-02-13 7.61 7.74 7.49 7.575 365,519
2018-02-12 7.53 7.74 7.50 7.68 239,688
2018-02-09 7.75 7.75 7.41 7.48 749,020
2018-02-08 8.02 8.04 7.67 7.67 417,572
2018-02-07 8.05 8.23 8.005 8.095 370,287
2018-02-06 7.84 8.18 7.81 8.105 692,482
2018-02-05 8.20 8.38 7.895 7.895 640,608
2018-02-02 8.62 8.62 8.19 8.295 700,048
2018-02-01 8.82 8.835 8.68 8.68 204,447
2018-01-31 8.78 8.82 8.635 8.78 546,940
2018-01-30 8.57 8.805 8.55 8.755 692,084
2018-01-29 8.73 8.99 8.64 8.745 572,588
2018-01-26 8.96 8.96 8.62 8.645 460,017
2018-01-25 9.10 9.10 8.67 8.885 971,691
2018-01-24 8.22 8.985 8.22 8.98 1,785,443
2018-01-23 7.98 7.98 7.84 7.865 258,199
2018-01-22 7.86 7.965 7.84 7.965 280,625
2018-01-19 7.76 7.875 7.76 7.825 321,407
2018-01-18 7.80 7.84 7.77 7.785 252,695
2018-01-17 7.90 7.90 7.765 7.835 233,729
2018-01-16 7.815 7.93 7.745 7.805 388,565
2018-01-12 7.76 7.855 7.72 7.775 465,815
2018-01-11 7.55 7.79 7.55 7.70 535,031
2018-01-10 7.39 7.565 7.355 7.545 360,965
2018-01-09 7.45 7.505 7.30 7.455 447,151
2018-01-08 7.39 7.55 7.35 7.495 331,836

» More Mcdermott Intl Stock Price History

To see other companies like Mcdermott Intl (MDR), view our stock market today for news, and other data.