MCDERMOTT INTL Historical Stock Price

Below is the stock price history for Mcdermott Intl MDR. Data is recorded each day for the historical open, high, low, close and volume. The Mcdermott Intl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdermott Intl Historical Stock Price

DateOpenHighLowCloseVolume
2018-12-13 7.90 7.90 7.57 7.58 160,740
2018-12-12 7.53 8.20 7.51 7.86 180,435
2018-12-11 7.79 7.89 7.21 7.29 128,621
2018-12-10 7.43 7.72 7.41 7.615 196,930
2018-12-07 7.81 8.01 7.43 7.535 158,170
2018-12-06 8.01 8.02 7.30 7.605 302,368
2018-12-04 8.95 9.13 8.26 8.26 414,048
2018-12-03 9.15 9.30 8.93 9.06 290,538
2018-11-30 8.54 8.72 8.29 8.71 169,573
2018-11-29 8.495 8.90 8.36 8.715 270,448
2018-11-28 8.31 8.48 7.92 8.265 262,274
2018-11-27 8.21 8.42 8.06 8.095 101,963
2018-11-26 8.00 8.40 7.95 8.205 183,807
2018-11-23 8.23 8.23 7.79 7.79 108,952
2018-11-21 8.02 8.61 8.02 8.40 209,769
2018-11-20 8.36 8.36 7.85 7.98 94,367
2018-11-19 8.49 8.65 8.48 8.515 93,871
2018-11-16 8.53 8.59 8.19 8.585 123,890
2018-11-15 7.88 8.645 7.88 8.645 337,800
2018-11-14 7.83 8.43 7.69 7.90 418,703
2018-11-13 8.16 8.29 7.63 7.63 394,859
2018-11-12 8.58 8.635 8.155 8.155 244,805
2018-11-09 9.29 9.365 8.365 8.475 412,050
2018-11-08 10.00 10.57 9.53 9.60 313,800
2018-11-07 10.43 10.60 9.98 10.295 272,767
2018-11-06 10.07 10.22 9.64 9.91 267,492
2018-11-05 8.97 9.86 8.89 9.73 304,848
2018-11-02 8.55 8.795 8.42 8.735 348,179
2018-11-01 8.45 8.99 8.14 8.53 565,439
2018-10-31 8.47 8.505 7.00 7.54 1,937,160

» More Mcdermott Intl Stock Price History

To see other companies like Mcdermott Intl (MDR), view our stock market today for news, and other data.