MOUNTAIN PROV DIAMONDS Historical Stock Price

Below is the stock price history for Mountain Prov Diamonds MDM. Data is recorded each day for the historical open, high, low, close and volume. The Mountain Prov Diamonds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mountain Prov Diamonds Historical Stock Price

DateOpenHighLowCloseVolume
2016-12-29 4.95 5.10 4.95 5.05 4,700
2016-12-28 4.95 4.95 4.90 4.90 8,306
2016-12-27 4.80 4.95 4.80 4.95 840
2016-12-23 4.75 4.80 4.75 4.80 2,400
2016-12-22 4.85 4.85 4.75 4.825 4,619
2016-12-21 4.75 4.85 4.75 4.85 8,199
2016-12-19 4.80 4.80 4.70 4.70 537
2016-12-16 4.80 4.80 4.50 4.70 20,940
2016-12-15 4.85 4.90 4.85 4.90 8,100
2016-12-14 5.10 5.10 4.90 4.90 4,132
2016-12-13 5.05 5.05 5.05 5.05 200
2016-12-12 5.05 5.15 5.05 5.05 716
2016-12-09 5.00 5.05 5.00 5.05 6,300
2016-12-08 5.00 5.00 5.00 5.00 302
2016-12-07 4.95 5.00 4.95 5.00 6,127
2016-12-06 5.00 5.00 4.95 4.95 3,000
2016-12-05 5.00 5.05 5.00 5.05 2,400
2016-12-02 5.05 5.05 5.05 5.05 1,270
2016-12-01 4.95 5.00 4.95 5.00 2,280
2016-11-30 4.95 5.00 4.90 4.95 8,716
2016-11-29 5.00 5.00 5.00 5.00 6,700
2016-11-28 4.95 5.05 4.95 5.00 12,145
2016-11-23 5.00 5.025 5.00 5.00 79,284
2016-11-22 5.05 5.05 5.00 5.025 10,126
2016-11-21 5.05 5.05 5.00 5.05 11,700
2016-11-18 5.10 5.10 5.00 5.025 7,594
2016-11-17 5.05 5.15 5.05 5.10 2,800
2016-11-16 5.15 5.175 4.95 5.15 13,700
2016-11-15 4.95 5.15 4.95 5.10 3,978
2016-11-14 4.75 4.90 4.75 4.90 3,068

» More Mountain Prov Diamonds Stock Price History

To see other companies like Mountain Prov Diamonds (MDM), view our stock market today for news, and other data.