MEDICAL ACTION INDS Historical Stock Price

Below is the stock price history for Medical Action Inds MDCI. Data is recorded each day for the historical open, high, low, close and volume. The Medical Action Inds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Medical Action Inds Historical Stock Price

DateOpenHighLowCloseVolume
2014-09-30 13.77 13.785 13.77 13.785 1,307
2014-09-29 13.79 13.79 13.79 13.79 1,600
2014-09-26 13.79 13.79 13.79 13.79 800
2014-09-25 13.80 13.80 13.80 13.80 400
2014-09-23 13.785 13.785 13.785 13.785 96
2014-09-19 13.79 13.795 13.79 13.79 3,100
2014-09-18 13.79 13.795 13.79 13.79 2,420
2014-09-17 13.79 13.795 13.79 13.79 2,505
2014-09-16 13.79 13.795 13.79 13.795 3,037
2014-09-15 13.79 13.80 13.79 13.80 2,919
2014-09-12 13.79 13.79 13.79 13.79 1,728
2014-09-11 13.79 13.79 13.79 13.79 1,100
2014-09-10 13.79 13.80 13.79 13.80 2,632
2014-09-09 13.79 13.80 13.79 13.79 8,547
2014-09-08 13.79 13.80 13.79 13.80 1,464
2014-09-05 13.79 13.795 13.79 13.795 2,442
2014-09-04 13.81 13.83 13.79 13.79 3,192
2014-09-03 13.76 13.80 13.76 13.80 5,900
2014-09-02 13.77 13.78 13.77 13.77 3,633
2014-08-29 13.78 13.78 13.77 13.77 2,288
2014-08-28 13.78 13.78 13.77 13.77 7,832
2014-08-27 13.78 13.79 13.78 13.78 4,499
2014-08-26 13.78 13.78 13.775 13.78 1,390
2014-08-25 13.78 13.80 13.77 13.77 10,281
2014-08-22 13.74 13.77 13.74 13.77 619
2014-08-21 13.78 13.785 13.77 13.77 3,102
2014-08-20 13.77 13.78 13.76 13.78 12,769
2014-08-19 13.76 13.76 13.75 13.755 3,766
2014-08-18 13.78 13.78 13.775 13.775 4,469
2014-08-15 13.77 13.785 13.77 13.78 7,493

» More Medical Action Inds Stock Price History

To see other companies like Medical Action Inds (MDCI), view our stock market today for news, and other data.