MEDNAX Historical Stock Price

Below is the stock price history for Mednax MD. Data is recorded each day for the historical open, high, low, close and volume. The Mednax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mednax Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 52.70 52.70 51.71 52.00 38,568
2018-04-18 52.78 53.13 52.39 52.83 43,249
2018-04-17 52.85 52.99 52.32 52.55 49,863
2018-04-16 52.77 53.23 52.47 52.54 98,208
2018-04-13 53.73 53.79 52.36 52.61 73,332
2018-04-12 52.98 53.89 52.98 53.51 38,747
2018-04-11 52.88 53.64 52.88 53.18 21,416
2018-04-10 54.28 54.38 53.31 53.69 23,252
2018-04-09 54.59 54.90 54.26 54.26 27,721
2018-04-06 55.39 55.50 54.44 54.76 21,065
2018-04-05 56.13 56.46 55.26 55.81 42,971
2018-04-03 55.00 55.51 54.52 54.93 38,321
2018-04-02 55.45 55.62 53.89 54.52 34,351
2018-03-29 55.45 55.67 55.09 55.67 16,205
2018-03-28 54.78 55.76 54.78 55.54 16,331
2018-03-27 54.67 55.14 54.29 54.64 13,695
2018-03-26 54.86 55.12 53.77 55.12 42,744
2018-03-23 54.76 54.90 54.40 54.40 24,401
2018-03-22 56.43 56.43 55.08 55.08 18,910
2018-03-21 56.34 56.87 56.34 56.42 12,518
2018-03-20 56.35 56.64 55.88 55.95 14,612
2018-03-19 56.66 56.93 56.10 56.54 16,873
2018-03-16 57.25 57.56 57.16 57.50 24,114
2018-03-15 57.62 58.18 57.31 57.49 24,024
2018-03-14 57.89 58.19 56.71 57.25 23,694
2018-03-13 58.05 58.22 57.34 57.57 19,125
2018-03-12 58.22 58.91 58.10 58.67 41,351
2018-03-09 58.03 58.05 56.91 57.57 84,095
2018-03-08 57.16 58.09 56.32 58.09 105,814
2018-03-07 56.54 57.24 56.36 57.15 33,560

» More Mednax Stock Price History

To see other companies like Mednax (MD), view our stock market today for news, and other data.