MEDNAX Historical Stock Price

Below is the stock price history for Mednax MD. Data is recorded each day for the historical open, high, low, close and volume. The Mednax stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mednax Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 43.69 43.82 43.37 43.40 12,261
2018-07-19 43.35 43.98 43.18 43.78 20,157
2018-07-18 43.83 43.86 43.33 43.41 46,694
2018-07-17 44.10 44.26 43.80 44.07 24,111
2018-07-16 44.35 44.615 43.90 43.90 14,166
2018-07-13 43.95 44.44 43.94 44.25 36,940
2018-07-12 43.78 44.05 43.65 43.86 45,630
2018-07-11 44.12 44.23 43.94 44.01 21,879
2018-07-10 44.25 44.29 43.98 44.15 21,820
2018-07-09 43.66 44.15 43.53 44.07 26,281
2018-07-06 43.64 43.68 43.18 43.42 26,720
2018-07-05 43.32 43.61 43.14 43.29 24,760
2018-07-03 43.04 43.61 43.04 43.11 23,459
2018-07-02 43.17 43.59 42.81 43.11 38,376
2018-06-29 43.33 43.96 43.27 43.33 23,303
2018-06-28 42.26 43.54 42.26 43.35 39,969
2018-06-27 43.78 43.78 42.93 43.08 43,235
2018-06-26 44.23 44.38 43.57 44.27 59,188
2018-06-25 44.87 44.87 43.75 44.23 53,365
2018-06-22 45.37 45.52 44.79 44.99 38,584
2018-06-21 46.43 46.43 45.05 45.11 28,619
2018-06-20 45.47 46.15 45.38 45.81 42,380
2018-06-19 45.08 45.62 44.95 45.38 33,666
2018-06-18 44.41 45.28 44.41 45.06 32,781
2018-06-15 44.88 45.52 44.22 44.22 45,180
2018-06-14 45.87 45.87 43.17 44.82 41,034
2018-06-13 46.85 47.17 46.37 46.65 18,284
2018-06-12 47.16 47.16 46.32 46.48 17,686
2018-06-11 46.58 47.04 46.55 47.02 16,361
2018-06-08 46.50 46.51 46.06 46.34 19,840

» More Mednax Stock Price History

To see other companies like Mednax (MD), view our stock market today for news, and other data.