MERCURY GENL Historical Stock Price

Below is the stock price history for Mercury Genl MCY. Data is recorded each day for the historical open, high, low, close and volume. The Mercury Genl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercury Genl Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-17 50.02 50.59 49.755 50.47 12,223
2018-10-16 49.71 50.00 49.61 50.00 6,853
2018-10-15 49.32 49.83 49.29 49.47 14,121
2018-10-12 49.05 49.08 48.07 49.08 28,255
2018-10-11 49.43 49.58 48.72 48.97 14,270
2018-10-10 50.21 50.46 49.93 49.94 15,384
2018-10-09 50.03 50.66 50.03 50.465 6,174
2018-10-08 49.40 50.24 49.40 50.09 7,610
2018-10-05 49.96 50.26 49.66 49.82 5,596
2018-10-04 49.99 49.99 49.65 49.91 9,834
2018-10-03 49.76 50.39 49.67 50.25 8,165
2018-10-02 49.01 49.29 48.94 49.27 8,207
2018-10-01 50.13 50.14 49.35 49.37 9,101
2018-09-28 49.41 50.25 49.41 50.18 8,793
2018-09-27 50.25 50.58 49.74 49.85 3,707
2018-09-26 50.17 50.70 49.90 50.08 5,678
2018-09-25 50.61 50.85 50.44 50.45 5,331
2018-09-24 50.69 50.69 50.22 50.475 3,684
2018-09-21 50.88 51.46 50.42 50.54 9,781
2018-09-20 50.24 50.24 49.42 50.14 17,273
2018-09-19 49.55 50.43 49.26 50.43 14,492
2018-09-18 50.67 50.67 49.62 49.90 12,930
2018-09-17 51.43 51.43 49.85 50.35 21,055
2018-09-14 52.87 52.87 50.77 51.86 25,607
2018-09-13 52.95 53.22 52.80 52.97 3,378
2018-09-12 52.62 52.88 52.33 52.82 6,804
2018-09-11 52.32 53.36 52.32 53.29 6,876
2018-09-10 53.54 53.68 52.97 52.97 4,995
2018-09-07 53.58 53.97 53.18 53.40 6,306
2018-09-06 53.84 53.84 53.48 53.67 5,043

» More Mercury Genl Stock Price History

To see other companies like Mercury Genl (MCY), view our stock market today for news, and other data.