MERCURY GENL Historical Stock Price

Below is the stock price history for Mercury Genl MCY. Data is recorded each day for the historical open, high, low, close and volume. The Mercury Genl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercury Genl Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-16 43.93 44.19 43.90 44.14 7,717
2018-07-13 43.65 44.02 43.65 43.88 2,372
2018-07-12 44.50 44.50 43.76 43.81 3,973
2018-07-11 44.22 44.84 44.22 44.69 3,522
2018-07-10 45.03 45.03 44.55 44.63 6,459
2018-07-09 44.05 44.89 44.03 44.74 7,241
2018-07-06 44.20 44.20 43.66 43.69 7,055
2018-07-05 43.94 44.23 43.77 43.88 7,411
2018-07-03 44.86 44.86 44.22 44.33 7,369
2018-07-02 45.25 45.30 44.47 44.47 5,615
2018-06-29 45.17 45.98 45.17 45.59 8,841
2018-06-28 44.775 45.49 44.775 45.31 3,063
2018-06-27 45.85 45.85 44.54 44.65 4,385
2018-06-26 46.46 46.46 45.91 45.91 4,981
2018-06-25 47.30 47.30 46.51 46.74 3,626
2018-06-22 46.79 47.38 46.79 47.25 1,825
2018-06-21 47.06 47.06 46.65 46.73 2,251
2018-06-20 47.61 47.92 47.27 47.30 8,575
2018-06-19 47.35 47.89 47.22 47.75 3,845
2018-06-18 47.15 47.53 46.92 47.14 5,944
2018-06-15 47.13 47.65 47.03 47.33 5,587
2018-06-14 47.11 47.45 47.11 47.40 5,501
2018-06-13 47.57 47.95 47.22 47.42 6,014
2018-06-12 48.09 48.34 47.93 48.17 4,314
2018-06-11 48.63 48.77 48.08 48.20 4,693
2018-06-08 48.53 48.67 48.19 48.67 9,091
2018-06-07 47.79 48.41 47.73 48.33 5,244
2018-06-06 47.99 47.99 47.57 47.87 4,050
2018-06-05 47.66 47.72 47.17 47.68 6,065
2018-06-04 47.65 47.65 46.98 47.50 7,818

» More Mercury Genl Stock Price History

To see other companies like Mercury Genl (MCY), view our stock market today for news, and other data.