MERCURY GENL Historical Stock Price

Below is the stock price history for Mercury Genl MCY. Data is recorded each day for the historical open, high, low, close and volume. The Mercury Genl stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mercury Genl Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 52.38 52.90 52.20 52.51 9,817
2017-12-14 52.39 52.99 51.94 51.98 9,244
2017-12-13 52.88 53.04 52.68 52.68 6,590
2017-12-12 53.475 53.80 53.14 53.55 9,030
2017-12-11 53.47 53.52 52.93 53.41 8,026
2017-12-08 54.03 54.11 53.41 53.62 4,810
2017-12-07 54.32 54.52 54.16 54.19 2,834
2017-12-06 54.52 54.65 54.24 54.35 4,576
2017-12-05 54.70 54.74 54.39 54.55 3,255
2017-12-04 54.86 54.86 54.36 54.70 8,792
2017-12-01 54.50 54.85 53.74 54.48 2,633
2017-11-30 54.93 55.15 54.67 54.85 3,301
2017-11-29 55.18 55.18 54.38 54.70 18,776
2017-11-28 55.19 55.19 54.54 54.97 10,704
2017-11-27 54.98 55.04 54.92 54.92 1,780
2017-11-24 54.89 54.89 54.71 54.79 1,715
2017-11-22 54.94 55.10 54.83 54.87 5,092
2017-11-21 55.22 55.29 54.95 54.98 1,540
2017-11-20 54.91 55.00 54.75 54.995 1,971
2017-11-17 55.00 55.07 54.80 54.80 23,065
2017-11-16 54.94 55.03 54.93 54.99 4,945
2017-11-15 55.33 55.33 54.91 55.04 5,119
2017-11-14 55.25 55.34 55.15 55.15 4,968
2017-11-13 55.50 55.51 55.37 55.42 676
2017-11-10 55.26 55.75 55.19 55.72 16,772
2017-11-09 55.47 55.70 55.26 55.65 4,026
2017-11-08 55.91 55.91 55.33 55.58 3,608
2017-11-07 55.88 55.99 55.47 55.57 6,197
2017-11-06 55.42 55.75 55.42 55.69 2,616
2017-11-03 55.97 55.97 55.50 55.56 15,054

» More Mercury Genl Stock Price History

To see other companies like Mercury Genl (MCY), view our stock market today for news, and other data.