MOLYCORP Historical Stock Price

Below is the stock price history for Molycorp MCP. Data is recorded each day for the historical open, high, low, close and volume. The Molycorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Molycorp Historical Stock Price

DateOpenHighLowCloseVolume
2015-06-25 0.23 0.23 0.23 0.23 262
2015-06-24 0.3601 0.3696 0.3412 0.3591 119,332
2015-06-23 0.4071 0.4184 0.3801 0.3801 145,446
2015-06-22 0.4499 0.4499 0.38 0.3874 118,584
2015-06-19 0.452 0.5043 0.4323 0.4881 242,239
2015-06-18 0.4245 0.46 0.4203 0.4502 76,330
2015-06-17 0.4289 0.4485 0.4072 0.4396 95,307
2015-06-16 0.42 0.4399 0.4151 0.4194 179,212
2015-06-15 0.3759 0.4399 0.369 0.4128 229,325
2015-06-12 0.386 0.386 0.3542 0.362 88,354
2015-06-11 0.428 0.43 0.3922 0.3955 71,275
2015-06-10 0.4256 0.4466 0.4256 0.4329 149,260
2015-06-09 0.4027 0.4261 0.4027 0.4261 126,228
2015-06-08 0.39 0.4299 0.3828 0.3998 349,650
2015-06-05 0.33 0.4109 0.33 0.4108 371,673
2015-06-04 0.31 0.373 0.3083 0.3512 962,510
2015-06-03 0.399 0.4399 0.39 0.405 93,225
2015-06-02 0.4259 0.4259 0.375 0.4175 289,264
2015-06-01 0.40 0.4773 0.40 0.44 339,129
2015-05-29 0.60 0.60 0.57 0.5721 46,526
2015-05-28 0.6123 0.6159 0.5501 0.5726 229,814
2015-05-27 0.64 0.6599 0.6018 0.613 272,736
2015-05-26 0.5815 0.62 0.5815 0.6077 358,504
2015-05-22 0.60 0.6166 0.57 0.57 43,196
2015-05-21 0.56 0.6149 0.5375 0.6071 268,064
2015-05-20 0.5502 0.5502 0.5001 0.5185 24,894
2015-05-19 0.612 0.612 0.551 0.5594 75,193
2015-05-18 0.605 0.615 0.58 0.59 61,228
2015-05-15 0.5964 0.62 0.59 0.61 212,228
2015-05-14 0.56 0.5999 0.56 0.5995 212,260

» More Molycorp Stock Price History

To see other companies like Molycorp (MCP), view our stock market today for news, and other data.