MECOX LANE LIMITED SPONSORED ADR Historical Stock Price

Below is the stock price history for Mecox Lane Limited Sponsored Adr MCOX. Data is recorded each day for the historical open, high, low, close and volume. The Mecox Lane Limited Sponsored Adr stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mecox Lane Limited Sponsored Adr Historical Stock Price

DateOpenHighLowCloseVolume
2016-04-14 3.90 3.90 3.90 3.90 1,000
2016-04-06 3.87 3.87 3.87 3.87 100
2016-04-05 3.90 3.90 3.90 3.90 100
2016-03-31 3.86 3.86 3.86 3.86 645
2016-03-29 3.89 3.89 3.89 3.89 128
2016-03-28 3.88 3.88 3.88 3.88 100
2016-03-24 3.88 3.88 3.88 3.88 100
2016-03-23 3.87 3.87 3.87 3.87 300
2016-03-22 3.88 3.88 3.88 3.88 100
2016-03-21 3.88 3.88 3.88 3.88 100
2016-03-16 3.85 3.85 3.85 3.85 1,200
2016-03-15 3.85 3.85 3.85 3.85 200
2016-03-09 3.81 3.81 3.81 3.81 100
2016-03-08 3.82 3.82 3.82 3.82 100
2016-03-01 3.76 3.76 3.76 3.76 200
2016-02-23 3.81 3.81 3.81 3.81 100
2016-02-18 3.72 3.72 3.72 3.72 16
2016-01-27 3.69 3.69 3.69 3.69 100
2016-01-25 3.72 3.73 3.72 3.73 700
2016-01-19 3.71 3.71 3.71 3.71 100
2016-01-13 3.69 3.69 3.69 3.69 800
2016-01-12 3.66 3.72 3.66 3.72 1,100
2016-01-11 3.69 3.69 3.66 3.66 600
2016-01-07 3.71 3.71 3.71 3.71 100
2016-01-06 3.66 3.80 3.66 3.80 200
2016-01-04 3.78 3.78 3.78 3.78 200
2015-12-31 3.77 3.77 3.77 3.77 100
2015-12-29 3.79 3.79 3.78 3.78 801
2015-12-24 3.72 3.75 3.72 3.75 300
2015-12-23 3.73 3.80 3.73 3.74 3,399

» More Mecox Lane Limited Sponsored Adr Stock Price History

To see other companies like Mecox Lane Limited Sponsored Adr (MCOX), view our stock market today for news, and other data.