MCKESSON Historical Stock Price

Below is the stock price history for Mckesson MCK. Data is recorded each day for the historical open, high, low, close and volume. The Mckesson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mckesson Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-20 132.17 133.43 132.05 132.91 65,792
2018-07-19 133.76 134.86 130.23 133.89 108,682
2018-07-18 134.39 135.25 133.26 134.36 72,500
2018-07-17 135.26 135.49 134.53 134.53 58,974
2018-07-16 135.86 136.02 135.07 135.62 28,568
2018-07-13 136.22 137.40 136.21 136.63 31,679
2018-07-12 135.28 135.99 134.57 135.94 54,867
2018-07-11 134.19 136.41 134.19 134.70 105,360
2018-07-10 139.39 139.67 138.18 138.55 58,849
2018-07-09 138.28 139.75 138.27 138.29 31,708
2018-07-06 136.05 138.28 135.93 137.92 49,586
2018-07-05 134.92 136.77 134.71 136.13 47,845
2018-07-03 134.04 135.45 134.04 134.53 35,753
2018-07-02 133.05 135.20 132.12 134.88 88,817
2018-06-29 135.39 135.39 133.07 133.81 143,778
2018-06-28 139.17 139.17 132.07 135.85 323,836
2018-06-27 143.88 145.98 143.88 144.68 69,924
2018-06-26 146.23 146.23 144.20 144.80 56,699
2018-06-25 148.94 148.94 145.51 146.26 61,529
2018-06-22 147.17 149.39 147.17 149.21 49,024
2018-06-21 147.99 148.02 146.31 146.55 38,126
2018-06-20 146.46 148.48 146.46 147.39 66,756
2018-06-19 145.02 147.07 144.77 146.68 68,921
2018-06-18 148.83 148.83 145.74 145.93 100,726
2018-06-15 150.64 151.07 149.27 150.00 155,596
2018-06-14 149.52 151.015 149.31 150.05 129,430
2018-06-13 147.12 150.22 147.12 149.52 208,652
2018-06-12 145.25 145.65 143.86 145.52 86,770
2018-06-11 145.03 146.13 144.49 145.45 139,019
2018-06-08 146.01 146.01 143.95 145.29 84,550

» More Mckesson Stock Price History

To see other companies like Mckesson (MCK), view our stock market today for news, and other data.