MCKESSON Historical Stock Price

Below is the stock price history for Mckesson MCK. Data is recorded each day for the historical open, high, low, close and volume. The Mckesson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mckesson Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 142.41 142.60 141.09 142.47 85,729
2017-11-16 139.48 142.74 139.48 142.69 112,681
2017-11-15 135.68 138.44 135.68 138.41 377,167
2017-11-14 137.10 137.42 135.18 136.14 204,077
2017-11-13 136.97 138.45 135.83 138.10 200,118
2017-11-10 139.45 140.52 137.27 137.57 90,852
2017-11-09 140.00 141.96 139.24 139.53 104,830
2017-11-08 136.93 141.10 136.93 140.34 97,807
2017-11-07 136.89 137.66 136.21 136.62 131,073
2017-11-06 136.61 136.61 134.88 135.31 70,440
2017-11-03 138.41 138.74 136.90 137.86 79,149
2017-11-02 139.60 139.60 135.77 137.14 143,586
2017-11-01 140.36 142.79 138.92 139.92 171,961
2017-10-31 140.71 140.71 136.00 137.69 207,874
2017-10-30 135.77 136.40 134.43 135.16 126,673
2017-10-27 141.97 141.97 134.89 135.72 203,316
2017-10-26 159.02 161.85 143.19 143.47 439,192
2017-10-25 149.65 152.48 149.61 151.46 81,369
2017-10-24 147.66 150.48 147.17 149.71 56,637
2017-10-23 150.00 150.00 148.39 148.46 113,278
2017-10-20 150.95 151.77 150.35 150.52 96,140
2017-10-19 147.25 150.41 147.25 149.81 137,464
2017-10-18 146.41 147.98 145.86 146.09 112,670
2017-10-17 146.48 147.35 145.70 146.48 84,238
2017-10-16 146.73 148.17 145.74 146.57 119,815
2017-10-13 150.30 150.76 145.50 147.43 135,734
2017-10-12 149.23 151.49 149.23 150.55 64,466
2017-10-11 148.92 150.15 148.92 150.00 45,342
2017-10-10 149.47 150.16 148.58 149.11 102,548
2017-10-09 152.00 152.00 146.62 147.67 128,692

» More Mckesson Stock Price History

To see other companies like Mckesson (MCK), view our stock market today for news, and other data.