MCKESSON Historical Stock Price

Below is the stock price history for Mckesson MCK. Data is recorded each day for the historical open, high, low, close and volume. The Mckesson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mckesson Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-15 130.66 132.33 130.42 131.78 79,990
2018-10-12 130.64 131.56 128.99 131.17 56,661
2018-10-11 133.51 134.31 129.80 129.80 139,129
2018-10-10 137.86 138.89 135.67 135.67 99,199
2018-10-09 135.89 137.03 135.52 136.75 80,794
2018-10-08 136.37 136.63 135.00 136.06 60,399
2018-10-05 134.71 135.41 133.54 134.16 80,234
2018-10-04 132.35 132.88 131.77 132.46 85,763
2018-10-03 131.64 131.64 130.23 130.50 77,036
2018-10-02 132.76 133.21 132.44 132.53 65,678
2018-10-01 133.69 133.72 132.36 132.49 61,726
2018-09-28 131.63 133.38 131.59 132.66 67,801
2018-09-27 132.83 133.63 131.85 131.87 74,393
2018-09-26 131.99 132.70 131.83 131.92 59,761
2018-09-25 132.60 132.83 131.42 131.78 57,488
2018-09-24 132.83 133.14 131.82 132.80 87,758
2018-09-21 134.84 136.01 134.78 135.17 112,862
2018-09-20 135.94 136.62 135.75 135.75 62,938
2018-09-19 134.13 134.60 133.44 134.35 89,585
2018-09-18 131.36 133.74 131.07 132.98 72,935
2018-09-17 127.92 132.48 127.92 131.62 103,228
2018-09-14 129.79 130.61 128.51 128.59 128,187
2018-09-13 131.39 131.39 129.46 129.46 99,398
2018-09-12 130.33 131.47 129.19 130.43 62,617
2018-09-11 129.74 130.16 129.25 130.03 91,281
2018-09-10 129.92 131.49 129.92 130.36 114,470
2018-09-07 124.91 129.88 124.78 129.88 168,812
2018-09-06 123.63 125.94 123.63 125.94 102,208
2018-09-05 125.43 125.43 122.56 123.36 104,684
2018-09-04 128.33 128.33 123.88 123.88 105,593

» More Mckesson Stock Price History

To see other companies like Mckesson (MCK), view our stock market today for news, and other data.