MCKESSON Historical Stock Price

Below is the stock price history for Mckesson MCK. Data is recorded each day for the historical open, high, low, close and volume. The Mckesson stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mckesson Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-17 171.14 173.70 171.14 172.82 81,670
2018-01-16 166.97 171.63 166.97 171.19 130,943
2018-01-12 162.43 166.19 162.43 166.00 80,301
2018-01-11 160.17 162.52 159.31 162.32 51,914
2018-01-10 157.88 160.64 157.88 160.60 59,817
2018-01-09 158.46 161.04 157.88 160.45 94,652
2018-01-08 157.39 159.88 156.31 159.53 76,357
2018-01-05 156.70 157.06 154.87 157.04 47,329
2018-01-04 157.37 157.37 153.04 154.92 96,085
2018-01-03 156.30 157.84 155.53 156.93 62,453
2018-01-02 157.41 158.99 156.83 158.88 41,606
2017-12-29 157.78 157.78 156.10 156.10 28,505
2017-12-28 157.99 158.41 156.59 157.62 31,998
2017-12-27 159.14 159.14 157.20 157.92 35,032
2017-12-26 158.66 160.01 158.15 158.88 32,408
2017-12-22 159.05 159.05 157.68 158.46 39,435
2017-12-21 160.83 160.93 159.31 159.45 35,857
2017-12-20 160.16 161.54 159.99 160.72 53,304
2017-12-19 160.02 161.72 159.97 160.12 54,927
2017-12-18 159.81 160.74 157.04 160.24 100,492
2017-12-15 157.89 163.84 157.61 162.25 113,103
2017-12-14 157.09 161.05 157.09 157.41 144,366
2017-12-13 154.31 156.69 153.88 155.33 90,700
2017-12-12 154.87 155.48 154.03 154.43 129,333
2017-12-11 152.65 154.67 152.49 153.79 168,078
2017-12-08 150.54 152.98 150.03 152.49 58,719
2017-12-07 150.38 151.17 149.19 149.95 84,941
2017-12-06 150.87 151.89 149.87 150.34 78,499
2017-12-05 152.82 152.92 147.61 150.81 129,205
2017-12-04 149.055 153.32 149.055 152.89 229,177

» More Mckesson Stock Price History

To see other companies like Mckesson (MCK), view our stock market today for news, and other data.