CONTANGO OIL & GAS COMPANY Historical Stock Price

Below is the stock price history for Contango Oil & Gas Company MCF. Data is recorded each day for the historical open, high, low, close and volume. The Contango Oil & Gas Company stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Contango Oil & Gas Company Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-15 3.32 3.41 3.28 3.30 25,169
2017-12-14 3.48 3.57 3.38 3.40 33,306
2017-12-13 3.32 3.48 3.29 3.45 32,047
2017-12-12 3.26 3.47 3.25 3.34 44,886
2017-12-11 3.21 3.45 3.03 3.11 46,806
2017-12-08 2.72 3.21 2.72 3.08 65,844
2017-12-07 2.70 2.73 2.61 2.62 35,290
2017-12-06 2.70 2.72 2.57 2.57 19,734
2017-12-05 3.00 3.07 2.60 2.76 132,995
2017-12-04 3.09 3.10 2.99 3.01 12,846
2017-12-01 2.58 3.00 2.58 2.95 71,836
2017-11-30 2.39 2.54 2.36 2.48 42,710
2017-11-29 2.56 2.56 2.25 2.25 35,617
2017-11-28 2.74 2.81 2.70 2.81 2,164
2017-11-27 2.96 2.96 2.79 2.79 5,607
2017-11-24 2.98 2.98 2.94 2.95 1,635
2017-11-22 3.02 3.03 2.87 2.89 4,276
2017-11-21 3.00 3.02 2.97 2.98 3,435
2017-11-20 3.05 3.08 2.97 3.02 5,702
2017-11-17 3.08 3.13 3.03 3.05 7,936
2017-11-16 3.08 3.12 2.98 3.00 5,297
2017-11-15 3.00 3.15 3.00 3.09 3,151
2017-11-14 3.28 3.28 3.02 3.16 4,486
2017-11-13 3.37 3.43 3.34 3.36 3,793
2017-11-10 3.58 3.61 3.41 3.52 4,132
2017-11-09 3.19 3.62 3.19 3.49 10,596
2017-11-08 4.07 4.07 3.27 3.27 9,805
2017-11-07 4.54 4.54 4.30 4.34 5,460
2017-11-06 4.15 4.49 4.15 4.28 6,194
2017-11-03 4.06 4.26 4.06 4.19 5,049

» More Contango Oil & Gas Company Stock Price History

To see other companies like Contango Oil & Gas Company (MCF), view our stock market today for news, and other data.