CONTANGO OIL & GAS COMPANY Historical Stock Price

Below is the stock price history for Contango Oil & Gas Company MCF. Data is recorded each day for the historical open, high, low, close and volume. The Contango Oil & Gas Company stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Contango Oil & Gas Company Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-18 5.96 6.56 5.96 6.46 18,241
2018-07-17 5.86 6.17 5.86 6.02 8,445
2018-07-16 6.06 6.07 5.74 6.01 11,862
2018-07-13 6.19 6.32 6.17 6.17 5,272
2018-07-12 6.35 6.35 6.195 6.26 7,966
2018-07-11 6.46 6.52 6.26 6.29 12,054
2018-07-10 6.90 6.90 6.39 6.54 10,618
2018-07-09 6.01 6.80 6.01 6.65 21,047
2018-07-06 5.64 5.83 5.64 5.79 8,435
2018-07-05 5.80 5.80 5.61 5.65 11,173
2018-07-03 5.83 5.94 5.59 5.78 12,935
2018-07-02 5.56 5.73 5.30 5.66 22,865
2018-06-29 5.91 5.97 5.52 5.64 27,323
2018-06-28 5.88 5.99 5.71 5.81 15,075
2018-06-27 5.97 6.09 5.83 5.90 21,444
2018-06-26 5.50 5.86 5.33 5.84 19,584
2018-06-25 5.83 5.87 5.56 5.56 19,844
2018-06-22 6.03 6.09 5.83 5.86 74,666
2018-06-21 5.62 5.73 5.60 5.73 14,094
2018-06-20 5.79 6.02 5.63 5.72 31,832
2018-06-19 5.27 5.90 5.27 5.90 67,425
2018-06-18 5.00 5.55 5.00 5.40 31,812
2018-06-15 4.72 4.98 4.71 4.98 20,520
2018-06-14 4.66 4.85 4.55 4.85 19,339
2018-06-13 4.74 4.89 4.56 4.64 38,145
2018-06-12 4.38 4.59 4.35 4.55 17,649
2018-06-11 4.25 4.46 4.25 4.40 9,917
2018-06-08 4.25 4.29 4.15 4.20 10,596
2018-06-07 4.16 4.34 4.16 4.30 14,784
2018-06-06 4.23 4.25 4.07 4.08 9,867

» More Contango Oil & Gas Company Stock Price History

To see other companies like Contango Oil & Gas Company (MCF), view our stock market today for news, and other data.