CONTANGO OIL & GAS COMPANY Historical Stock Price

Below is the stock price history for Contango Oil & Gas Company MCF. Data is recorded each day for the historical open, high, low, close and volume. The Contango Oil & Gas Company stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Contango Oil & Gas Company Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-12 6.20 6.26 6.01 6.09 10,836
2018-10-11 6.36 6.41 6.25 6.29 18,041
2018-10-10 7.26 7.27 6.54 6.54 66,728
2018-10-09 6.81 7.29 6.79 7.29 23,127
2018-10-08 6.84 6.84 6.56 6.72 7,484
2018-10-05 6.52 6.88 6.42 6.88 18,743
2018-10-04 6.67 6.71 6.54 6.59 32,189
2018-10-03 6.34 6.38 6.28 6.37 22,048
2018-10-02 6.34 6.39 6.25 6.27 13,243
2018-10-01 6.38 6.43 6.28 6.31 16,057
2018-09-28 6.36 6.40 6.23 6.23 13,521
2018-09-27 6.28 6.37 6.25 6.37 7,617
2018-09-26 6.27 6.38 6.24 6.31 11,557
2018-09-25 6.55 6.55 6.29 6.40 28,124
2018-09-24 6.27 6.44 6.15 6.41 13,845
2018-09-21 5.95 6.06 5.84 6.03 32,012
2018-09-20 6.00 6.01 5.85 6.00 18,834
2018-09-19 5.98 5.99 5.88 5.92 15,034
2018-09-18 6.25 6.30 5.84 5.96 19,472
2018-09-17 6.31 6.43 6.08 6.11 30,003
2018-09-14 6.33 6.42 6.11 6.42 33,829
2018-09-13 6.70 6.70 6.29 6.29 36,315
2018-09-12 6.51 6.83 6.51 6.78 27,263
2018-09-11 6.06 6.51 6.06 6.51 30,898
2018-09-10 6.01 6.12 5.83 6.09 29,290
2018-09-07 6.14 6.52 5.86 5.90 62,282
2018-09-06 6.67 6.84 6.50 6.52 23,860
2018-09-05 6.60 6.69 6.36 6.66 27,171
2018-09-04 6.82 7.25 6.70 6.81 32,272
2018-08-31 6.74 6.91 6.54 6.82 23,596

» More Contango Oil & Gas Company Stock Price History

To see other companies like Contango Oil & Gas Company (MCF), view our stock market today for news, and other data.