MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2018-01-19 174.86 176.55 174.45 176.01 157,301
2018-01-18 175.32 175.32 174.04 174.66 104,255
2018-01-17 174.41 175.58 173.95 174.83 168,047
2018-01-16 173.92 174.13 172.95 173.79 160,744
2018-01-12 173.10 173.79 173.04 173.60 137,319
2018-01-11 173.60 174.37 172.11 173.31 100,754
2018-01-10 173.22 173.97 172.70 173.56 106,279
2018-01-09 173.87 174.00 173.04 173.47 126,390
2018-01-08 173.84 173.97 173.03 173.96 76,260
2018-01-05 174.21 174.865 173.42 174.06 125,395
2018-01-04 173.23 174.06 172.80 173.88 150,244
2018-01-03 173.32 173.32 172.01 172.56 170,913
2018-01-02 173.96 174.03 172.77 173.35 154,325
2017-12-29 172.70 172.80 171.93 172.45 92,741
2017-12-28 173.08 173.53 172.67 172.94 98,544
2017-12-27 171.07 172.66 171.07 172.54 59,591
2017-12-26 170.94 171.56 170.93 171.22 54,867
2017-12-22 171.50 171.50 170.71 171.39 117,559
2017-12-21 172.57 172.72 171.82 171.83 92,506
2017-12-20 173.41 173.41 171.80 172.30 112,762
2017-12-19 174.70 174.70 173.20 173.58 172,210
2017-12-18 174.98 175.71 174.15 174.23 115,906
2017-12-15 173.68 174.95 173.68 174.06 168,087
2017-12-14 173.17 174.05 173.11 173.21 135,578
2017-12-13 173.02 173.85 173.02 173.51 96,671
2017-12-12 173.25 173.25 172.02 172.17 127,195
2017-12-11 172.88 173.04 172.35 172.96 98,366
2017-12-08 172.80 173.41 172.77 172.91 82,501
2017-12-07 171.99 173.20 171.99 172.69 118,593
2017-12-06 173.17 174.40 173.17 173.55 101,002

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.