MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2019-01-18 181.53 182.87 181.08 181.99 166,085
2019-01-17 179.68 180.72 179.15 180.65 216,990
2019-01-16 181.04 181.35 179.25 179.35 210,898
2019-01-15 181.45 183.18 180.90 181.33 167,842
2019-01-14 181.26 181.61 180.74 181.27 128,336
2019-01-11 181.18 182.19 180.49 182.16 188,880
2019-01-10 179.66 181.70 179.51 181.31 140,692
2019-01-09 180.39 180.81 179.31 180.01 170,044
2019-01-08 181.48 182.24 179.97 180.97 190,732
2019-01-07 178.71 181.80 178.50 180.33 196,746
2019-01-04 176.26 179.04 176.26 178.29 231,359
2019-01-03 175.10 176.28 174.51 175.04 256,345
2019-01-02 175.50 176.17 174.26 175.95 187,496
2018-12-31 176.16 177.67 175.90 176.80 124,763
2018-12-28 176.20 177.42 174.88 174.88 194,914
2018-12-27 173.46 175.22 170.86 174.97 251,925
2018-12-26 171.06 173.45 169.18 173.45 272,448
2018-12-24 173.76 174.85 170.50 170.50 210,776
2018-12-21 173.74 177.54 173.74 174.67 402,006
2018-12-20 178.26 178.26 172.92 172.92 470,690
2018-12-19 180.85 182.82 178.58 179.81 331,967
2018-12-18 181.95 181.95 179.32 180.18 282,202
2018-12-17 183.28 183.48 180.67 180.67 336,033
2018-12-14 185.05 185.06 182.44 183.70 286,849
2018-12-13 184.19 186.68 184.10 186.58 162,261
2018-12-12 183.22 184.41 182.76 183.58 196,060
2018-12-11 186.11 186.11 182.92 183.88 173,191
2018-12-10 182.81 184.92 180.79 184.57 225,133
2018-12-07 184.89 186.98 182.72 183.26 225,492
2018-12-06 183.81 185.71 182.37 185.43 330,027

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.