MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2017-11-17 167.09 167.58 166.19 166.71 177,312
2017-11-16 167.95 168.83 167.59 168.02 133,620
2017-11-15 167.775 168.61 167.31 167.48 132,875
2017-11-14 166.97 168.36 166.63 168.04 106,318
2017-11-13 165.49 167.91 165.49 167.36 162,372
2017-11-10 166.30 166.30 163.57 165.58 204,107
2017-11-09 169.10 169.10 166.13 167.07 316,735
2017-11-08 170.52 170.82 169.57 169.95 127,385
2017-11-07 170.51 170.70 169.58 170.69 107,892
2017-11-06 169.36 170.32 168.79 170.14 152,399
2017-11-03 168.71 169.41 168.42 168.55 116,868
2017-11-02 167.89 168.30 167.57 168.25 128,015
2017-11-01 167.35 167.55 166.61 166.61 107,290
2017-10-31 166.68 167.34 166.21 166.86 117,242
2017-10-30 164.94 166.47 164.90 166.38 139,976
2017-10-27 163.90 165.80 163.90 165.33 135,990
2017-10-26 163.90 164.54 163.77 164.00 197,119
2017-10-25 163.91 165.02 163.02 163.66 216,815
2017-10-24 165.16 166.35 163.87 164.10 439,330
2017-10-23 166.40 166.40 163.35 163.35 294,340
2017-10-20 167.09 167.64 165.69 165.69 261,486
2017-10-19 166.00 166.91 165.09 166.36 139,846
2017-10-18 165.01 166.22 164.00 165.66 150,717
2017-10-17 165.19 165.97 165.01 165.40 139,655
2017-10-16 165.24 165.51 164.46 164.78 151,753
2017-10-13 164.66 165.48 164.22 165.48 160,583
2017-10-12 163.18 164.40 162.80 163.80 178,625
2017-10-11 161.22 163.05 161.22 163.04 192,272
2017-10-10 160.00 161.52 160.00 160.70 118,388
2017-10-09 159.87 160.45 159.87 159.98 61,068

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.