MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2019-07-15 213.87 214.25 213.25 214.13 237,170
2019-07-12 211.53 213.12 211.34 212.86 145,281
2019-07-11 212.82 213.20 211.87 212.50 165,598
2019-07-10 213.19 213.20 212.38 213.05 130,536
2019-07-09 211.86 212.28 211.49 212.20 115,804
2019-07-08 212.22 212.36 211.38 212.29 158,337
2019-07-05 211.08 211.64 210.55 210.97 134,148
2019-07-03 211.07 212.75 210.84 212.73 255,717
2019-07-02 208.23 208.79 207.66 208.68 209,541
2019-07-01 207.46 207.70 206.42 206.50 208,854
2019-06-28 207.15 207.68 206.88 207.68 226,645
2019-06-27 204.41 206.25 204.35 206.23 156,600
2019-06-26 204.52 205.09 204.44 204.56 170,933
2019-06-25 205.49 206.39 204.95 205.65 253,607
2019-06-24 204.44 204.62 203.68 203.99 163,073
2019-06-21 204.77 205.90 204.63 204.66 224,236
2019-06-20 204.67 205.27 204.19 205.27 158,267
2019-06-19 203.96 204.88 202.74 204.87 198,489
2019-06-18 204.12 205.03 203.98 204.39 175,066
2019-06-17 204.33 204.41 203.135 203.71 171,479
2019-06-14 204.52 205.77 204.24 205.35 190,287
2019-06-13 204.69 204.92 203.71 203.95 168,325
2019-06-12 204.73 205.45 204.73 205.04 139,225
2019-06-11 201.89 203.46 201.76 203.40 227,013
2019-06-10 203.51 203.51 199.80 201.19 432,484
2019-06-07 205.48 206.24 205.26 205.70 275,654
2019-06-06 201.59 203.20 201.59 202.94 295,045
2019-06-05 199.91 200.45 199.32 200.14 308,399
2019-06-04 199.93 200.01 198.93 199.66 225,002
2019-06-03 198.67 198.90 197.48 198.27 184,458

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.