MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-17 159.69 159.98 159.28 159.77 139,571
2018-07-16 158.62 159.17 158.02 158.805 194,844
2018-07-13 157.60 158.68 155.47 158.44 369,017
2018-07-12 159.84 159.84 158.94 159.005 198,462
2018-07-11 158.45 159.50 158.45 158.74 271,288
2018-07-10 159.93 160.92 159.90 160.66 198,985
2018-07-09 160.76 160.76 159.48 159.98 226,356
2018-07-06 157.63 160.34 157.63 159.43 248,418
2018-07-05 156.83 157.63 156.59 157.19 156,399
2018-07-03 157.33 157.67 156.36 156.47 96,691
2018-07-02 155.99 156.66 155.49 156.60 217,806
2018-06-29 156.91 157.85 156.13 156.99 308,969
2018-06-28 157.11 157.12 155.14 156.24 280,851
2018-06-27 159.28 160.38 157.52 157.52 439,136
2018-06-26 159.99 161.81 159.99 161.02 217,573
2018-06-25 163.70 163.70 159.03 160.04 427,035
2018-06-22 161.68 165.09 161.68 164.97 278,551
2018-06-21 162.50 163.38 159.63 160.80 217,615
2018-06-20 164.84 164.84 162.40 162.40 190,185
2018-06-19 164.65 165.33 164.65 164.91 217,486
2018-06-18 165.28 166.49 163.99 166.37 244,298
2018-06-15 166.24 166.36 164.60 166.08 271,665
2018-06-14 166.79 167.81 166.79 167.08 109,000
2018-06-13 166.68 167.50 166.68 166.86 144,345
2018-06-12 167.05 167.23 166.30 166.785 146,741
2018-06-11 167.95 168.09 166.27 166.84 216,145
2018-06-08 168.37 171.46 168.37 169.02 354,945
2018-06-07 163.14 169.90 163.14 169.29 545,399
2018-06-06 159.62 162.34 159.62 162.19 186,150
2018-06-05 160.04 160.89 159.05 159.57 250,475

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.