MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2019-03-25 184.93 186.40 184.90 185.74 158,081
2019-03-22 186.84 188.61 186.84 187.21 225,242
2019-03-21 185.30 186.33 184.60 186.03 166,976
2019-03-20 182.85 185.33 182.36 185.06 200,478
2019-03-19 183.49 183.59 182.61 182.81 194,848
2019-03-18 184.45 184.60 183.44 183.77 205,532
2019-03-15 182.58 184.92 182.54 184.78 203,502
2019-03-14 181.03 182.68 181.03 182.68 151,391
2019-03-13 182.86 182.86 181.77 182.00 138,733
2019-03-12 181.15 182.10 181.15 181.90 90,114
2019-03-11 180.72 180.96 180.22 180.90 116,725
2019-03-08 179.50 179.50 178.28 179.24 202,253
2019-03-07 182.13 182.22 180.05 180.42 173,518
2019-03-06 182.13 183.34 181.97 182.33 117,051
2019-03-05 180.76 181.695 180.55 181.29 194,853
2019-03-04 184.77 184.77 179.76 180.615 279,265
2019-03-01 184.60 185.42 184.11 184.755 162,843
2019-02-28 182.18 183.91 182.18 183.77 165,044
2019-02-27 183.05 184.01 182.95 183.52 137,321
2019-02-26 183.10 183.72 182.48 183.54 135,751
2019-02-25 183.78 184.56 182.60 182.60 228,047
2019-02-22 182.87 183.30 182.16 183.30 170,306
2019-02-21 180.66 183.32 180.66 182.77 263,571
2019-02-20 179.69 180.83 179.69 180.42 147,020
2019-02-19 181.55 181.78 179.35 179.59 267,736
2019-02-15 177.22 179.83 177.22 179.83 320,164
2019-02-14 173.95 176.39 173.48 176.28 218,391
2019-02-13 174.13 174.59 173.755 174.19 231,450
2019-02-12 175.29 175.29 173.81 173.81 261,120
2019-02-11 175.02 175.46 174.24 174.27 204,010

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.