MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2019-10-18 208.28 208.98 207.93 208.78 335,920
2019-10-17 208.81 209.00 207.12 207.12 225,077
2019-10-16 207.58 208.87 207.58 208.81 160,410
2019-10-15 208.16 208.16 206.69 207.40 262,561
2019-10-14 209.75 209.94 208.29 208.29 220,181
2019-10-11 211.745 212.015 209.37 209.37 325,159
2019-10-10 212.89 213.00 211.53 211.91 151,160
2019-10-09 212.27 213.19 212.13 212.54 144,155
2019-10-08 210.79 212.97 210.79 211.43 245,872
2019-10-07 212.255 212.84 211.82 211.92 237,711
2019-10-04 210.75 211.52 210.07 211.52 156,112
2019-10-03 208.25 209.53 207.81 209.35 188,033
2019-10-02 207.10 207.10 205.65 206.63 285,461
2019-10-01 209.24 210.06 208.62 209.26 353,855
2019-09-30 213.52 215.21 213.52 214.71 239,652
2019-09-27 212.61 213.56 212.40 213.01 209,966
2019-09-26 213.97 214.20 212.67 212.67 238,268
2019-09-25 211.76 213.08 211.76 212.45 220,217
2019-09-24 213.07 213.10 211.57 211.86 251,425
2019-09-23 211.20 212.35 210.83 211.52 194,693
2019-09-20 211.44 211.44 209.62 209.72 371,515
2019-09-19 211.22 211.62 210.26 210.26 245,742
2019-09-18 210.32 210.40 208.52 210.34 253,908
2019-09-17 210.48 210.71 209.16 209.92 361,109
2019-09-16 208.99 209.79 207.40 207.44 293,383
2019-09-13 212.02 212.02 208.97 210.13 360,629
2019-09-12 212.90 213.87 212.45 212.45 321,166
2019-09-11 209.61 210.13 209.23 209.76 310,358
2019-09-10 209.18 211.12 208.46 209.48 557,170
2019-09-09 218.81 218.81 217.52 217.52 249,520

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.