MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2018-04-19 161.90 161.90 158.87 159.54 266,805
2018-04-18 163.04 163.25 162.20 162.21 140,696
2018-04-17 162.59 163.44 162.31 162.59 195,955
2018-04-16 161.05 162.40 160.98 161.90 252,397
2018-04-13 162.80 162.94 161.35 161.88 232,467
2018-04-12 163.62 165.27 161.62 161.62 433,614
2018-04-11 161.59 163.96 161.59 163.19 275,086
2018-04-10 162.91 163.83 162.08 162.72 319,473
2018-04-09 162.02 163.46 161.70 161.70 229,831
2018-04-06 162.37 163.65 161.05 161.45 444,708
2018-04-05 162.35 164.48 161.89 164.13 333,427
2018-04-03 157.50 160.42 157.50 160.42 342,805
2018-04-02 158.75 160.07 155.42 157.52 498,887
2018-03-29 159.09 159.78 158.48 159.24 196,052
2018-03-28 158.28 159.64 158.13 158.67 336,010
2018-03-27 158.19 159.70 156.95 157.36 325,138
2018-03-26 156.84 158.14 156.50 158.14 266,440
2018-03-23 157.42 157.89 154.97 154.97 254,773
2018-03-22 158.48 159.09 156.91 156.91 241,408
2018-03-21 159.78 159.78 158.36 158.71 298,493
2018-03-20 160.05 160.61 159.39 159.39 205,070
2018-03-19 160.88 160.88 158.37 158.68 317,460
2018-03-16 161.93 163.19 161.93 162.62 335,986
2018-03-15 160.33 162.05 160.33 161.71 522,255
2018-03-14 158.49 158.99 157.32 158.27 325,791
2018-03-13 159.52 159.53 158.34 158.40 337,356
2018-03-12 158.56 159.09 157.73 157.91 281,800
2018-03-09 156.09 157.66 154.91 157.19 406,259
2018-03-08 152.96 154.57 152.96 154.28 265,243
2018-03-07 150.09 152.73 150.09 152.38 296,589

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.