MCDONALDS Historical Stock Price

Below is the stock price history for Mcdonalds MCD. Data is recorded each day for the historical open, high, low, close and volume. The Mcdonalds stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Mcdonalds Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-22 167.30 167.79 166.20 167.03 364,002
2018-10-19 167.02 168.11 166.84 167.61 276,806
2018-10-18 167.47 167.95 165.80 166.68 234,622
2018-10-17 164.78 167.69 164.54 167.29 245,491
2018-10-16 164.15 164.41 163.48 163.99 243,047
2018-10-15 164.50 165.09 163.91 164.11 330,955
2018-10-12 163.24 164.36 161.95 164.36 271,881
2018-10-11 165.73 165.96 162.30 163.54 384,018
2018-10-10 169.91 171.31 168.47 168.47 309,525
2018-10-09 169.56 170.52 169.35 169.98 283,013
2018-10-08 168.04 168.06 166.47 167.85 172,988
2018-10-05 167.38 167.38 165.79 166.80 271,009
2018-10-04 164.83 165.98 164.75 165.96 180,944
2018-10-03 167.05 167.05 164.44 164.80 274,114
2018-10-02 165.47 166.38 165.42 165.54 193,425
2018-10-01 168.27 168.27 166.93 166.99 166,173
2018-09-28 166.59 167.68 166.59 167.23 210,925
2018-09-27 166.06 167.25 166.06 166.67 160,082
2018-09-26 166.54 167.35 165.76 165.76 193,864
2018-09-25 166.28 167.06 165.77 166.48 360,578
2018-09-24 163.86 163.90 163.22 163.42 226,627
2018-09-21 164.32 164.50 163.65 164.16 384,457
2018-09-20 159.56 161.01 159.56 161.01 184,415
2018-09-19 158.45 159.42 158.04 159.29 167,585
2018-09-18 158.59 158.82 157.61 157.72 273,556
2018-09-17 157.99 158.87 156.74 158.04 402,044
2018-09-14 162.81 162.81 160.28 160.88 207,479
2018-09-13 165.01 165.01 161.71 162.29 236,363
2018-09-12 164.10 165.39 164.10 164.77 204,039
2018-09-11 164.84 165.87 164.50 164.52 211,507

» More Mcdonalds Stock Price History

To see other companies like Mcdonalds (MCD), view our stock market today for news, and other data.