MONARCH COMMUNITY BANCORP Historical Stock Price

Below is the stock price history for Monarch Community Bancorp MCBF. Data is recorded each day for the historical open, high, low, close and volume. The Monarch Community Bancorp stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Monarch Community Bancorp Historical Stock Price

DateOpenHighLowCloseVolume
2012-09-14 1.05 1.05 1.05 1.05 200
2012-09-04 1.05 1.10 1.04 1.10 1,300
2012-08-17 1.02 1.02 1.02 1.02 19
2012-08-09 1.07 1.07 1.07 1.07 201
2012-05-29 1.02 1.02 1.02 1.02 300
2012-05-23 1.10 1.10 1.10 1.10 600
2012-04-19 1.40 1.40 1.40 1.40 360
2012-04-11 1.52 1.52 1.31 1.41 563
2012-04-03 1.45 1.45 1.45 1.45 200
2012-03-29 1.485 1.485 1.44 1.44 77
2012-03-15 1.21 1.21 1.21 1.21 110
2012-02-01 1.13 1.13 1.13 1.13 200
2012-01-17 1.19 1.19 1.19 1.19 95
2012-01-10 1.10 1.10 1.10 1.10 100
2012-01-09 1.18 1.18 1.18 1.18 100
2012-01-04 1.07 1.07 1.07 1.07 4,534
2011-12-21 1.06 1.06 1.06 1.06 200
2011-12-20 1.18 1.18 1.18 1.18 100
2011-12-19 1.08 1.08 1.08 1.08 709
2011-12-09 1.52 1.52 1.52 1.52 45
2011-12-08 1.45 1.45 1.45 1.45 470
2011-12-07 1.35 1.52 1.35 1.52 2,400
2011-11-21 1.07 1.07 1.07 1.07 1,388
2011-09-28 1.24 1.24 1.24 1.24 100
2011-08-24 1.31 1.31 1.31 1.31 1,000
2011-08-04 1.32 1.32 1.29 1.29 550
2011-07-28 1.12 1.16 1.12 1.16 1,500
2011-07-22 1.22 1.30 1.22 1.30 1,100
2011-07-14 1.17 1.17 1.14 1.14 400
2011-06-29 1.22 1.22 1.22 1.22 200

» More Monarch Community Bancorp Stock Price History

To see other companies like Monarch Community Bancorp (MCBF), view our stock market today for news, and other data.