MACATAWA BK Historical Stock Price

Below is the stock price history for Macatawa Bk MCBC. Data is recorded each day for the historical open, high, low, close and volume. The Macatawa Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Macatawa Bk Historical Stock Price

DateOpenHighLowCloseVolume
2018-10-16 10.98 11.18 10.98 11.18 1,650
2018-10-15 10.12 11.30 10.12 11.10 1,493
2018-10-12 11.21 11.32 10.87 10.98 3,243
2018-10-11 11.54 11.54 11.27 11.28 1,283
2018-10-10 11.58 11.70 11.49 11.49 1,831
2018-10-09 11.64 11.71 11.61 11.61 2,136
2018-10-08 11.47 11.59 11.43 11.59 4,022
2018-10-05 11.40 11.41 11.29 11.40 1,649
2018-10-04 11.38 11.50 11.34 11.37 2,081
2018-10-03 11.47 11.47 11.23 11.39 18,744
2018-10-02 11.43 11.46 11.31 11.37 7,385
2018-10-01 11.67 11.67 11.51 11.51 1,598
2018-09-28 11.64 11.81 11.64 11.68 4,346
2018-09-27 11.71 11.71 11.615 11.615 468
2018-09-26 11.86 11.86 11.79 11.83 866
2018-09-25 11.81 11.98 11.81 11.97 933
2018-09-24 12.00 12.00 11.74 11.77 2,396
2018-09-21 12.00 12.08 11.985 12.01 1,792
2018-09-20 12.16 12.16 12.09 12.09 1,029
2018-09-19 12.14 12.14 12.05 12.05 580
2018-09-18 12.15 12.15 12.03 12.04 2,043
2018-09-17 12.24 12.24 12.09 12.22 1,500
2018-09-14 12.17 12.19 12.13 12.15 1,191
2018-09-13 12.13 12.13 12.07 12.07 800
2018-09-12 12.40 12.40 12.22 12.22 400
2018-09-11 12.48 12.48 12.41 12.44 700
2018-09-10 12.47 12.61 12.47 12.54 1,100
2018-09-07 12.45 12.53 12.45 12.49 235
2018-09-06 12.49 12.49 12.42 12.43 302
2018-09-05 12.46 12.46 12.42 12.42 137

» More Macatawa Bk Stock Price History

To see other companies like Macatawa Bk (MCBC), view our stock market today for news, and other data.