MACATAWA BK Historical Stock Price

Below is the stock price history for Macatawa Bk MCBC. Data is recorded each day for the historical open, high, low, close and volume. The Macatawa Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Macatawa Bk Historical Stock Price

DateOpenHighLowCloseVolume
2017-12-13 9.95 10.08 9.95 10.02 1,786
2017-12-12 9.97 9.97 9.77 9.79 4,185
2017-12-11 9.97 9.97 9.92 9.93 2,679
2017-12-08 10.00 10.00 9.97 9.98 502
2017-12-07 9.99 10.02 9.99 10.02 191
2017-12-06 9.99 10.01 9.96 9.96 614
2017-12-05 10.02 10.02 10.00 10.02 1,314
2017-12-04 10.255 10.31 10.12 10.12 803
2017-12-01 10.22 10.24 9.91 10.085 584
2017-11-30 10.37 10.45 10.19 10.22 4,314
2017-11-29 10.10 10.39 10.10 10.32 4,169
2017-11-28 9.96 10.00 9.95 9.99 3,349
2017-11-27 9.89 10.05 9.89 9.96 2,799
2017-11-24 9.88 9.88 9.78 9.825 1,223
2017-11-22 10.10 10.10 10.00 10.01 591
2017-11-21 10.09 10.09 9.99 10.05 1,157
2017-11-20 10.00 10.06 9.99 10.03 1,330
2017-11-17 9.84 9.94 9.80 9.94 550
2017-11-16 9.72 9.94 9.72 9.88 951
2017-11-15 9.78 9.84 9.75 9.79 701
2017-11-14 9.70 9.80 9.70 9.80 556
2017-11-13 9.65 9.75 9.64 9.70 821
2017-11-10 9.75 9.84 9.74 9.81 850
2017-11-09 9.61 9.66 9.61 9.66 279
2017-11-08 9.53 9.67 9.51 9.65 983
2017-11-07 9.98 9.98 9.64 9.71 892
2017-11-06 10.06 10.06 9.94 9.95 2,637
2017-11-03 10.12 10.12 10.04 10.05 227
2017-11-02 9.95 10.18 9.95 10.12 1,300
2017-11-01 9.98 9.98 9.97 9.97 200

» More Macatawa Bk Stock Price History

To see other companies like Macatawa Bk (MCBC), view our stock market today for news, and other data.