MACATAWA BK Historical Stock Price

Below is the stock price history for Macatawa Bk MCBC. Data is recorded each day for the historical open, high, low, close and volume. The Macatawa Bk stock price history on this page may differ at times from other common exchange data as it is obtained from broker feeds. However you'll find it's usually very accurate.

Macatawa Bk Historical Stock Price

DateOpenHighLowCloseVolume
2018-07-19 12.35 12.45 12.31 12.43 1,047
2018-07-18 12.30 12.37 12.28 12.37 666
2018-07-17 12.31 12.55 12.31 12.32 272
2018-07-16 12.41 12.41 12.34 12.34 646
2018-07-13 12.47 12.49 12.39 12.41 464
2018-07-12 12.47 12.49 12.30 12.46 1,052
2018-07-11 12.22 12.77 12.22 12.61 1,872
2018-07-10 12.77 12.77 12.56 12.68 2,282
2018-07-09 12.90 12.92 12.65 12.74 1,611
2018-07-06 12.19 12.86 12.19 12.77 1,544
2018-07-05 12.62 12.74 12.55 12.74 2,206
2018-07-03 12.45 12.58 12.45 12.57 1,882
2018-07-02 12.31 12.40 12.27 12.40 1,127
2018-06-29 12.27 12.27 12.16 12.16 500
2018-06-28 12.24 12.30 12.17 12.24 1,535
2018-06-27 12.42 12.52 12.19 12.21 3,857
2018-06-26 12.50 12.63 12.50 12.56 1,682
2018-06-25 12.53 12.61 12.48 12.61 2,503
2018-06-22 12.35 12.79 12.27 12.56 8,725
2018-06-21 12.56 12.56 12.37 12.37 2,252
2018-06-20 12.50 12.60 12.50 12.60 314
2018-06-19 12.53 12.55 12.30 12.55 3,409
2018-06-18 12.36 12.45 12.36 12.45 800
2018-06-15 12.13 12.37 12.10 12.37 1,873
2018-06-14 12.02 12.19 12.02 12.19 1,204
2018-06-13 12.09 12.16 12.05 12.16 1,097
2018-06-12 12.06 12.16 12.00 12.05 2,196
2018-06-11 12.34 12.34 12.14 12.14 1,320
2018-06-08 12.52 12.53 12.36 12.36 1,196
2018-06-07 12.49 12.64 12.49 12.57 1,409

» More Macatawa Bk Stock Price History

To see other companies like Macatawa Bk (MCBC), view our stock market today for news, and other data.